[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に
Yahoo! 【プライム/パルプ・紙】 売上高:1110090 当期純利益:17610 総資産:1218880 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 1,711 | 1,727 | 1,711 | 1,725 | 67,600 | 10,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250825 | 1,765 | 1,771 | 1,739 | 1,746 | 72,100 | 4,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250903 | 1,745 | 1,759 | 1,743 | 1,759 | 46,700 | 8,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250821 | 1,700 | 1,710 | 1,697 | 1,703 | 56,900 | 28,800 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250910 | 1,753 | 1,772 | 1,749 | 1,759 | 54,400 | 7,200 | 100% | ▲ | 1171 | 0 | 0 | 100% | 3% |
| 20250912 | 1,758 | 1,768 | 1,755 | 1,759 | 31,900 | 300 | 100% | ▼ | 1177 | 0 | 0 | 100% | 3% |
| 20250901 | 1,736 | 1,736 | 1,715 | 1,724 | 39,100 | 16,600 | 100% | ▼ | 1417 | 0 | 0 | 99% | 3% |
| 20250827 | 1,755 | 1,755 | 1,715 | 1,718 | 39,900 | 9,100 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250829 | 1,726 | 1,730 | 1,715 | 1,728 | 22,500 | -4,500 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20250904 | 1,760 | 1,772 | 1,755 | 1,767 | 41,000 | -5,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250902 | 1,732 | 1,746 | 1,725 | 1,743 | 38,200 | -900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250905 | 1,770 | 1,772 | 1,757 | 1,765 | 43,000 | 2,000 | 100% | ▼ | 4117 | 0 | 0 | 100% | 5% |
| 20250818 | 1,710 | 1,710 | 1,698 | 1,703 | 28,400 | -2,400 | 100% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20250908 | 1,770 | 1,770 | 1,750 | 1,757 | 82,200 | 39,200 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 4% |
| 20250819 | 1,702 | 1,707 | 1,689 | 1,707 | 43,000 | 14,600 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250911 | 1,760 | 1,766 | 1,754 | 1,760 | 31,600 | -22,800 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
| 20250916 | 1,763 | 1,764 | 1,751 | 1,759 | 30,200 | -1,700 | 100% | -- | 8825 | 0 | 0 | 100% | 3% |
| 20250820 | 1,702 | 1,702 | 1,688 | 1,700 | 28,100 | -14,900 | 100% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250828 | 1,716 | 1,726 | 1,713 | 1,723 | 27,000 | -12,900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20250909 | 1,759 | 1,766 | 1,743 | 1,753 | 47,200 | -35,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20250826 | 1,746 | 1,749 | 1,738 | 1,743 | 30,800 | -41,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-19 | 3877 | GOLDMAN SACHS INTERNATIONAL | 68,348 | 1% | ▲ | |
| 2025-09-05 | 3877 | GOLDMAN SACHS INTERNATIONAL | 62,948 | 0% | ▼ | -5,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 222,800 | 2,200 | 192,900 | 0 | 29,900 | 2,200 |
| 2025-08-29 | 226,300 | 2,000 | 193,600 | 0 | 32,700 | 2,000 |
| 2025-09-05 | 211,700 | 6,800 | 180,600 | 0 | 31,100 | 6,800 |