[3877]中越パ:【製紙】印刷紙、新聞用紙が主体王子HDとの関係が焦点に
Yahoo! 【プライム/パルプ・紙】 売上高:1110090 当期純利益:17610 総資産:1218880 時価:229億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,702 | 1,702 | 1,688 | 1,700 | 28,100 | -14,900 | 100% | ▼ | 8858 | 0 | 0 | 97% | 2% |
| 20250818 | 1,710 | 1,710 | 1,698 | 1,703 | 28,400 | -2,400 | 100% | ▲ | 5222 | 0 | 0 | 97% | 2% |
| 20250729 | 1,711 | 1,717 | 1,700 | 1,717 | 29,100 | -21,000 | 101% | ▲ | 2882 | 0 | 0 | 100% | 7% |
| 20250731 | 1,704 | 1,706 | 1,693 | 1,705 | 30,200 | -7,000 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20250826 | 1,746 | 1,749 | 1,738 | 1,743 | 30,800 | -41,300 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250815 | 1,705 | 1,710 | 1,691 | 1,700 | 30,800 | -16,600 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20250801 | 1,700 | 1,711 | 1,693 | 1,707 | 32,100 | 1,900 | 100% | ▲▲ | 1471 | 0 | 0 | 99% | 5% |
| 20250804 | 1,693 | 1,708 | 1,683 | 1,701 | 32,700 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250813 | 1,707 | 1,707 | 1,683 | 1,688 | 35,200 | -45,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20250730 | 1,705 | 1,705 | 1,684 | 1,698 | 37,200 | 8,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250805 | 1,708 | 1,717 | 1,699 | 1,711 | 39,800 | 7,100 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250827 | 1,755 | 1,755 | 1,715 | 1,718 | 39,900 | 9,100 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250806 | 1,718 | 1,749 | 1,718 | 1,749 | 43,000 | 3,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250819 | 1,702 | 1,707 | 1,689 | 1,707 | 43,000 | 14,600 | 100% | ▲▲ | 7771 | 0 | 0 | 98% | 3% |
| 20250814 | 1,691 | 1,707 | 1,678 | 1,702 | 47,400 | 12,200 | 101% | ▲ | 4771 | 0 | 0 | 97% | 3% |
| 20250728 | 1,715 | 1,715 | 1,701 | 1,708 | 50,100 | -300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20250807 | 1,741 | 1,742 | 1,722 | 1,742 | 53,400 | 10,400 | 100% | ▼ | 7117 | 0 | 0 | 100% | 6% |
| 20250821 | 1,700 | 1,710 | 1,697 | 1,703 | 56,900 | 28,800 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20250822 | 1,711 | 1,727 | 1,711 | 1,725 | 67,600 | 10,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250825 | 1,765 | 1,771 | 1,739 | 1,746 | 72,100 | 4,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250812 | 1,673 | 1,701 | 1,664 | 1,699 | 80,900 | -87,300 | 102% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250808 | 1,660 | 1,673 | 1,636 | 1,673 | 168,200 | 114,800 | 96% | ▼▼ | 7777 | 0 | 11 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 234,700 | 9,000 | 183,600 | 0 | 51,100 | 9,000 |
| 2025-08-08 | 226,900 | 2,500 | 185,900 | 0 | 41,000 | 2,500 |
| 2025-08-15 | 245,400 | 4,700 | 208,700 | 0 | 36,700 | 4,700 |
| 2025-08-22 | 222,800 | 2,200 | 192,900 | 0 | 29,900 | 2,200 |