| 2023-04-27 | 4475 | HENNGE | 241,910 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 715 | 364,300 |
| 2023-04-27 | 4477 | BASE | 3,536,951 | 3% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 284 | 609,200 |
| 2023-04-27 | 4477 | BASE | 1,272,400 | 1% | ▲ | 124,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 284 | 609,200 |
| 2023-04-27 | 4477 | BASE | 1,277,779 | 1% | ▲ | 27,800 | JPM Securities Japan Co Ltd. | 284 | 609,200 |
| 2023-04-27 | 4493 | サイバーセキ | 65,639 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,825 | 38,300 |
| 2023-04-27 | 4536 | 参天薬 | 1,486,850 | 0% | ▼ | -408,386 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,094 | 1,981,900 |
| 2023-04-27 | 4563 | アンジェス | 1,773,640 | 1% | ▲ | 29,800 | MERRILL LYNCH INTERNATIONAL | 98 | 1,431,000 |
| 2023-04-27 | 4563 | アンジェス | 1,130,950 | 1% | ▲ | 171,700 | UBS AG | 98 | 1,431,000 |
| 2023-04-27 | 4565 | ネクセラ | 472,347 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,603 | 8,469,000 |
| 2023-04-27 | 4565 | ネクセラ | 885,636 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,603 | 8,469,000 |
| 2023-04-27 | 4565 | ネクセラ | 852,798 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 2,603 | 8,469,000 |
| 2023-04-27 | 4565 | ネクセラ | 1,869,043 | 2% | ▲ | 213,100 | MERRILL LYNCH INTERNATIONAL | 2,603 | 8,469,000 |
| 2023-04-27 | 4565 | ネクセラ | 1,200,985 | 1% | ▲ | | Nomura International plc | 2,603 | 8,469,000 |
| 2023-04-27 | 4570 | 免疫生物研 | 76,000 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 415 | 35,700 |
| 2023-04-27 | 4571 | ナノMRNA | 363,758 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 214 | 191,600 |
| 2023-04-27 | 4572 | カルナバイオ | 276,864 | 2% | ▲ | 48,700 | GOLDMAN SACHS INTERNATIONAL | 670 | 1,416,500 |
| 2023-04-27 | 4572 | カルナバイオ | 303,553 | 2% | ▲ | 26,800 | JPM Securities Japan Co Ltd. | 670 | 1,416,500 |
| 2023-04-27 | 4572 | カルナバイオ | 179,600 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 670 | 1,416,500 |
| 2023-04-27 | 4574 | 大幸薬品 | 267,591 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 376 | 176,400 |
| 2023-04-27 | 4582 | シンバイオ | 769,866 | 2% | ▲ | 57,200 | GOLDMAN SACHS INTERNATIONAL | 412 | 549,500 |
| 2023-04-27 | 4582 | シンバイオ | 1,085,199 | 3% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 412 | 549,500 |
| 2023-04-27 | 4582 | シンバイオ | 230,925 | 1% | ▼ | -42,100 | UBS AG | 412 | 549,500 |
| 2023-04-27 | 4583 | カイオム | 753,100 | 2% | ▼ | -40,400 | MERRILL LYNCH INTERNATIONAL | 197 | 746,600 |
| 2023-04-27 | 4584 | キッズバイオ | 314,900 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 236 | 54,300 |
| 2023-04-27 | 4586 | メドレックス | 1,774,200 | 5% | ▲ | 14,400 | JPM Securities Japan Co Ltd. | 148 | 513,000 |
| 2023-04-27 | 4586 | メドレックス | 331,600 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 148 | 513,000 |
| 2023-04-27 | 4591 | リボミック | 538,330 | 2% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 174 | 235,300 |
| 2023-04-27 | 4591 | リボミック | 344,800 | 1% | ▼ | -34,700 | Nomura International plc | 174 | 235,300 |
| 2023-04-27 | 4593 | ヘリオス | 642,528 | 1% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 290 | 541,000 |
| 2023-04-27 | 4593 | ヘリオス | 453,682 | 1% | ▲ | 69,600 | JPM Securities Japan Co Ltd. | 290 | 541,000 |
| 2023-04-27 | 4594 | ブライトパス | 375,900 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 153 | 842,400 |
| 2023-04-27 | 4594 | ブライトパス | 443,800 | 1% | ▲ | 38,500 | MERRILL LYNCH INTERNATIONAL | 153 | 842,400 |
| 2023-04-27 | 4680 | ラウンドワン | 3,516,800 | 1% | ▲ | 1,967,400 | Barclays Capital Securities Ltd | 583 | 3,874,100 |
| 2023-04-27 | 4680 | ラウンドワン | 1,439,119 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 583 | 3,874,100 |
| 2023-04-27 | 4708 | りらいあ | 598,300 | 1% | ▲ | 212,200 | Barclays Capital Securities Ltd | 1,458 | 47,700 |
| 2023-04-27 | 4745 | 東京個別 | 306,558 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 541 | 112,600 |
| 2023-04-27 | 4751 | サイバー | 1,300,900 | 0% | ▼ | -1,242,171 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,153 | 13,427,400 |
| 2023-04-27 | 4777 | ガーラ | 155,800 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 389 | 130,800 |
| 2023-04-27 | 4880 | セルソース | 291,884 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,607 | 195,700 |
| 2023-04-27 | 4881 | ファンペップ | 446,800 | 2% | ▲ | 35,100 | MERRILL LYNCH INTERNATIONAL | 196 | 342,100 |
| 2023-04-27 | 4881 | ファンペップ | 259,600 | 1% | ▲ | 3,400 | UBS AG | 196 | 342,100 |
| 2023-04-27 | 4882 | ペルセウス | 149,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 290 | 85,300 |
| 2023-04-27 | 4889 | レナ | 87,800 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 492 | 88,300 |
| 2023-04-27 | 4892 | サイフューズ | 39,500 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,366 | 1,645,500 |
| 2023-04-27 | 4892 | サイフューズ | 59,500 | 1% | ▼ | -59,400 | Nomura International plc | 1,366 | 1,645,500 |
| 2023-04-27 | 4892 | サイフューズ | 155,400 | 2% | ▼ | -41,700 | UBS AG | 1,366 | 1,645,500 |
| 2023-04-27 | 4937 | ワクー | 22,100 | 1% | ▲ | 2,300 | UBS AG | 1,634 | 1,624,800 |
| 2023-04-27 | 4970 | 東洋合成 | 52,500 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 7,590 | 43,700 |
| 2023-04-27 | 4977 | 新田ゼラチン | 62,800 | 0% | ▼ | -48,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 812 | 145,500 |
| 2023-04-27 | 4977 | 新田ゼラチン | 132,200 | 1% | ▼ | -15,100 | Nomura International plc | 812 | 145,500 |
| 2023-04-27 | 4979 | OATアグリ | 24,000 | 0% | ▼ | -55,061 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,346 | 118,100 |
| 2023-04-27 | 4980 | デクセリ | 626,614 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 2,501 | 291,200 |
| 2023-04-27 | 4980 | デクセリ | 447,981 | 1% | ▼ | -31,800 | UBS AG | 2,501 | 291,200 |
| 2023-04-27 | 5009 | 富士興 | 42,300 | 0% | ▼ | -8,600 | Barclays Capital Securities Ltd | 1,174 | 45,800 |
| 2023-04-27 | 5018 | MORESC | 48,300 | 0% | ▼ | -9,700 | Barclays Capital Securities Ltd | 1,136 | 50,700 |
| 2023-04-27 | 5018 | MORESC | 32,800 | 0% | ▼ | -15,957 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,136 | 50,700 |
| 2023-04-27 | 5028 | セカンドX | 58,300 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 36,400 |
| 2023-04-27 | 5031 | モイ | 85,000 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 320 | 147,900 |
| 2023-04-27 | 5074 | テスHD | 452,177 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 60,800 |
| 2023-04-27 | 5121 | 藤コンポ | 13,800 | 0% | ▼ | -106,408 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,014 | 394,200 |
| 2023-04-27 | 5129 | FIXER | 190,800 | 1% | ▲ | 200 | GOLDMAN SACHS INTERNATIONAL | 1,792 | 2,230,500 |
| 2023-04-27 | 5132 | プラスゼロ | 22,600 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 5,860 | 62,100 |
| 2023-04-27 | 5132 | プラスゼロ | 19,600 | 1% | ▼ | -1,500 | UBS AG | 5,860 | 62,100 |
| 2023-04-27 | 5134 | POPER | 58,500 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 620 | 15,800 |
| 2023-04-27 | 5134 | POPER | 29,900 | 1% | ▼ | -3,200 | UBS AG | 620 | 15,800 |
| 2023-04-27 | 5138 | リベース | 20,200 | 0% | ▼ | -3,500 | UBS AG | 962 | 47,500 |
| 2023-04-27 | 5232 | 住友大阪 | 179,598 | 1% | ▲ | 10,600 | MERRILL LYNCH INTERNATIONAL | 3,755 | 142,600 |
| 2023-04-27 | 5240 | monoAI | 170,700 | 2% | ▼ | -15,500 | Nomura International plc | 1,303 | 206,600 |
| 2023-04-27 | 5243 | ノート | 127,400 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 551 | 200,900 |
| 2023-04-27 | 5246 | エレメンツ | 192,800 | 1% | ▲ | 10,600 | Nomura Asset Management Singapore Limited | 1,156 | 7,821,900 |
| 2023-04-27 | 5246 | エレメンツ | 214,400 | 1% | ▼ | -29,000 | Nomura International plc | 1,156 | 7,821,900 |
| 2023-04-27 | 5247 | BTM | 51,500 | 4% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 3,650 | 42,900 |
| 2023-04-27 | 5248 | テクノロジー | 36,500 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,560 | 47,700 |
| 2023-04-27 | 5248 | テクノロジー | 10,400 | 0% | ▼ | -5,200 | Nomura International plc | 1,560 | 47,700 |
| 2023-04-27 | 5248 | テクノロジー | 100,700 | 4% | ▼ | -3,400 | UBS AG | 1,560 | 47,700 |
| 2023-04-27 | 5250 | プライムスト | 42,300 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 2,486 | 197,600 |
| 2023-04-27 | 5250 | プライムスト | 115,200 | 3% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 2,486 | 197,600 |
| 2023-04-27 | 5252 | 日本ナレッジ | 16,600 | 1% | ▼ | -1,900 | UBS AG | 2,300 | 21,000 |
| 2023-04-27 | 5253 | カバー | 361,800 | 1% | ▲ | 37,400 | MERRILL LYNCH INTERNATIONAL | 1,445 | 1,110,200 |
| 2023-04-27 | 5254 | Arent | 30,500 | 0% | ▼ | -300 | UBS AG | 4,360 | 1,825,800 |
| 2023-04-27 | 5256 | フュージック | 6,600 | 1% | ▼ | -1,300 | UBS AG | 3,780 | 27,600 |
| 2023-04-27 | 5257 | ノバシステム | 9,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,186 | 20,400 |
| 2023-04-27 | 5257 | ノバシステム | 50,800 | 4% | ▼ | -2,300 | UBS AG | 2,186 | 20,400 |
| 2023-04-27 | 5258 | TMN | 184,200 | 0% | ▼ | -5,400 | UBS AG | 1,204 | 646,200 |
| 2023-04-27 | 5301 | 東海カーボン | 949,852 | 0% | ▼ | -659,800 | BNP Paribas Arbitrage SNC | 1,208 | 902,300 |
| 2023-04-27 | 5341 | アサヒエイト | 84,000 | 2% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 591 | 29,800 |
| 2023-04-27 | 5344 | MARUWA | 74,104 | 1% | ▼ | -12,000 | Citigroup Global Markets Limited | 17,490 | 122,300 |
| 2023-04-27 | 5381 | Mipox | 80,600 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 531 | 195,600 |
| 2023-04-27 | 5401 | 日本製鉄 | 5,767,735 | 1% | ▲ | 895,200 | BNP Paribas Arbitrage SNC | 2,896 | 9,707,900 |
| 2023-04-27 | 5401 | 日本製鉄 | 5,869,649 | 1% | ▲ | 453,061 | Citigroup Global Markets Limited | 2,896 | 9,707,900 |
| 2023-04-27 | 5408 | 中山鋼 | 403,320 | 1% | ▼ | -70,800 | MERRILL LYNCH INTERNATIONAL | 877 | 1,041,100 |
| 2023-04-27 | 5423 | 東京製鉄 | 791,774 | 1% | ▲ | 90,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,322 | 886,500 |
| 2023-04-27 | 5464 | モリ工業 | 13,200 | 0% | ▼ | -25,710 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,545 | 56,900 |
| 2023-04-27 | 5480 | 冶金工 | 312,710 | 2% | ▲ | 29,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,940 | 155,000 |
| 2023-04-27 | 5541 | 大平金 | 100,611 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,874 | 220,900 |
| 2023-04-27 | 5563 | 新日本電工 | 933,939 | 1% | ▲ | 70,900 | MERRILL LYNCH INTERNATIONAL | 342 | 659,100 |
| 2023-04-27 | 5571 | エキサイト | 31,800 | 1% | ▲ | | Nomura International plc | 1,300 | 113,500 |
| 2023-04-27 | 5721 | Sサイエンス | 622,100 | 0% | ▼ | -225,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 25 | 642,900 |
| 2023-04-27 | 5726 | 大阪チタ | 243,200 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 2,920 | 1,381,200 |
| 2023-04-27 | 5726 | 大阪チタ | 520,043 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 2,920 | 1,381,200 |