| 2023-04-27 | 2471 | エスプール | 636,274 | 1% | ▲ | 35,770 | GOLDMAN SACHS INTERNATIONAL | 604 | 717,900 |
| 2023-04-27 | 2471 | エスプール | 419,400 | 1% | ▲ | 36,800 | Nomura International plc | 604 | 717,900 |
| 2023-04-27 | 2479 | ジェイテック | 112,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 255 | 128,000 |
| 2023-04-27 | 2656 | ベクターＨＤ | 89,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 219 | 32,100 |
| 2023-04-27 | 2667 | イメージワン | 456,600 | 4% | ▼ | -13,300 | JPM Securities Japan Co Ltd. | 634 | 165,800 |
| 2023-04-27 | 2667 | イメージワン | 306,600 | 3% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 634 | 165,800 |
| 2023-04-27 | 2667 | イメージワン | 43,100 | 0% | ▼ | -15,300 | Nomura International plc | 634 | 165,800 |
| 2023-04-27 | 2674 | ハードオフ | 11,500 | 0% | ▼ | -59,994 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 139,900 |
| 2023-04-27 | 2676 | 高千穂交易 | 15,600 | 0% | ▼ | -45,844 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,333 | 114,800 |
| 2023-04-27 | 2721 | ＪＨＤ | 35,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 274 | 874,200 |
| 2023-04-27 | 2721 | ＪＨＤ | 138,600 | 2% | ▲ | 22,100 | MERRILL LYNCH INTERNATIONAL | 274 | 874,200 |
| 2023-04-27 | 2722 | アイケイＨＤ | 40,600 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 51,300 |
| 2023-04-27 | 2730 | エディオン | 2,051,544 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,322 | 172,100 |
| 2023-04-27 | 2735 | ワッツ | 52,400 | 0% | ▼ | -31,764 | Integrated Core Strategies (Asia) Pte. Ltd. | 695 | 68,000 |
| 2023-04-27 | 2749 | ＪＰＨＤ | 562,340 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 313 | 302,900 |
| 2023-04-27 | 2752 | フジオフード | 230,498 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 581,200 |
| 2023-04-27 | 2760 | 東エレデバ | 60,604 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 7,880 | 180,200 |
| 2023-04-27 | 2764 | ひらまつ | 230,100 | 0% | ▼ | -145,104 | Integrated Core Strategies (Asia) Pte. Ltd. | 260 | 715,700 |
| 2023-04-27 | 2767 | 円谷フィＨＤ | 505,940 | 1% | ▲ | 36,600 | MERRILL LYNCH INTERNATIONAL | 1,804 | 569,600 |
| 2023-04-27 | 2776 | 新都ＨＤ | 216,900 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 84 | 162,900 |
| 2023-04-27 | 2780 | コメ兵ＨＤ | 91,478 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 2,785 | 103,600 |
| 2023-04-27 | 2788 | アップル | 283,800 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 259 | 56,700 |
| 2023-04-27 | 2809 | キユーピー | 734,260 | 1% | ▲ | 34,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,241 | 380,200 |
| 2023-04-27 | 2875 | 東洋水 | 657,582 | 1% | ▲ | | Barclays Capital Securities Ltd | 5,920 | 415,100 |
| 2023-04-27 | 2892 | 日食品 | 32,222 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,855 | 6,300 |
| 2023-04-27 | 2918 | わらべ日洋 | 148,300 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,256 | 125,000 |
| 2023-04-27 | 2929 | ファーマＦ | 904,934 | 3% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 481,600 |
| 2023-04-27 | 2929 | ファーマＦ | 331,900 | 1% | ▼ | -25,800 | Nomura International plc | 1,719 | 481,600 |
| 2023-04-27 | 2980 | ＳＲＥＨＤ | 121,972 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,025 | 170,100 |
| 2023-04-27 | 2982 | ＡＤＷＧ | 249,100 | 1% | ▼ | -155,648 | Integrated Core Strategies (Asia) Pte. Ltd. | 168 | 556,700 |
| 2023-04-27 | 3023 | ラサ商事 | 21,900 | 0% | ▼ | -74,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,445 | 122,000 |
| 2023-04-27 | 3031 | ラクーンＨＤ | 588,214 | 3% | ▼ | -35,400 | GOLDMAN SACHS INTERNATIONAL | 735 | 266,000 |
| 2023-04-27 | 3031 | ラクーンＨＤ | 107,000 | 0% | ▼ | -10,900 | Nomura International plc | 735 | 266,000 |
| 2023-04-27 | 3048 | ビックカメラ | 1,066,613 | 1% | ▼ | -437,040 | GOLDMAN SACHS INTERNATIONAL | 1,131 | 3,253,700 |
| 2023-04-27 | 3048 | ビックカメラ | 383,930 | 0% | ▼ | -937,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,131 | 3,253,700 |
| 2023-04-27 | 3048 | ビックカメラ | 1,074,401 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 1,131 | 3,253,700 |
| 2023-04-27 | 3053 | ペッパー | 402,847 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 164 | 409,200 |
| 2023-04-27 | 3073 | ＤＤグループ | 70,500 | 0% | ▼ | -43,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,187 | 446,900 |
| 2023-04-27 | 3083 | シーズメン | 25,600 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 819 | 199,600 |
| 2023-04-27 | 3083 | シーズメン | 90,000 | 3% | ▼ | -6,900 | UBS AG | 819 | 199,600 |
| 2023-04-27 | 3086 | Ｊフロント | 2,078,543 | 1% | ▼ | -92,400 | Citigroup Global Markets Limited | 1,432 | 1,323,400 |
| 2023-04-27 | 3093 | トレファク | 59,100 | 0% | ▼ | -97,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 512,400 |
| 2023-04-27 | 3093 | トレファク | 180,700 | 1% | ▼ | -34,000 | Nomura International plc | 1,765 | 512,400 |
| 2023-04-27 | 3103 | ユニチカ | 290,155 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 213 | 251,000 |
| 2023-04-27 | 3109 | シキボウ | 18,700 | 0% | ▼ | -75,938 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,021 | 139,800 |
| 2023-04-27 | 3133 | 海帆 | 265,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 463 | 4,166,900 |
| 2023-04-27 | 3133 | 海帆 | 597,700 | 2% | ▲ | 129,800 | MERRILL LYNCH INTERNATIONAL | 463 | 4,166,900 |
| 2023-04-27 | 3133 | 海帆 | 721,100 | 2% | ▲ | 292,000 | UBS AG | 463 | 4,166,900 |
| 2023-04-27 | 3137 | ファンデリー | 35,700 | 1% | ▼ | -18,800 | GOLDMAN SACHS INTERNATIONAL | 502 | 239,500 |
| 2023-04-27 | 3137 | ファンデリー | 47,500 | 1% | ▼ | -7,500 | UBS AG | 502 | 239,500 |
| 2023-04-27 | 3179 | シュッピン | 264,789 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 867 | 102,800 |
| 2023-04-27 | 3181 | 買取王国 | 16,300 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 174,100 |
| 2023-04-27 | 3182 | オイシックス | 348,936 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,469 | 153,900 |
| 2023-04-27 | 3186 | ネクステージ | 468,290 | 1% | ▼ | -284,000 | Citigroup Global Markets Limited | 2,441 | 1,032,200 |
| 2023-04-27 | 3186 | ネクステージ | 953,066 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 2,441 | 1,032,200 |
| 2023-04-27 | 3202 | ダイトウボウ | 163,700 | 1% | ▼ | -23,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 83 | 195,000 |
| 2023-04-27 | 3204 | トーア紡 | 39,400 | 0% | ▼ | -8,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 351 | 66,100 |
| 2023-04-27 | 3205 | ダイドー | 149,400 | 0% | ▼ | -139,875 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 331,600 |
| 2023-04-27 | 3267 | フィルＣ | 53,300 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 858 | 22,500 |
| 2023-04-27 | 3306 | 日本麻 | 28,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 770 | 6,800 |
| 2023-04-27 | 3328 | ＢＥＥＮＯＳ | 122,599 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 510,200 |
| 2023-04-27 | 3328 | ＢＥＥＮＯＳ | 600 | 0% | ▼ | -80,484 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 510,200 |
| 2023-04-27 | 3328 | ＢＥＥＮＯＳ | 312,829 | 2% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 1,872 | 510,200 |
| 2023-04-27 | 3328 | ＢＥＥＮＯＳ | 96,300 | 1% | ▼ | -83,000 | Nomura International plc | 1,872 | 510,200 |
| 2023-04-27 | 3333 | あさひ | 145,966 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,291 | 81,100 |
| 2023-04-27 | 3347 | トラスト | 147,300 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 285 | 99,100 |
| 2023-04-27 | 3349 | コスモス薬品 | 205,339 | 1% | ▲ | 7,353 | JPM Securities Japan Co Ltd. | 13,050 | 191,600 |
| 2023-04-27 | 3358 | ＹＳフード | 38,600 | 1% | ▲ | 7,800 | UBS AG | 624 | 215,700 |
| 2023-04-27 | 3370 | フジタコーポ | 49,400 | 1% | ▼ | -11,900 | UBS AG | 279 | 164,000 |
| 2023-04-27 | 3393 | スタティアＨ | 81,000 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,348 | 101,500 |
| 2023-04-27 | 3415 | Ｔ－ＢＡＳＥ | 340,000 | 1% | ▲ | 24,700 | Nomura International plc | 442 | 741,600 |
| 2023-04-27 | 3434 | アルファＣｏ | 38,000 | 0% | ▼ | -23,767 | Integrated Core Strategies (Asia) Pte. Ltd. | 983 | 62,000 |
| 2023-04-27 | 3436 | ＳＵＭＣＯ | 2,168,425 | 1% | ▲ | 400,341 | Citigroup Global Markets Limited | 1,860 | 4,096,700 |
| 2023-04-27 | 3436 | ＳＵＭＣＯ | 2,621,332 | 1% | ▲ | 294,800 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 4,096,700 |
| 2023-04-27 | 3446 | Ｊテック・Ｃ | 20,231 | 0% | ▼ | -9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,530 | 42,700 |
| 2023-04-27 | 3447 | 信和 | 61,500 | 0% | ▼ | -38,718 | Integrated Core Strategies (Asia) Pte. Ltd. | 715 | 135,100 |
| 2023-04-27 | 3447 | 信和 | 55,600 | 0% | ▼ | -15,900 | Nomura International plc | 715 | 135,100 |
| 2023-04-27 | 3452 | ビーロット | 74,100 | 0% | ▼ | -48,569 | Integrated Core Strategies (Asia) Pte. Ltd. | 593 | 102,600 |
| 2023-04-27 | 3482 | ロードスター | 487,190 | 2% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 459,000 |
| 2023-04-27 | 3482 | ロードスター | 240,494 | 1% | ▲ | 40,494 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,411 | 459,000 |
| 2023-04-27 | 3498 | 霞ヶ関Ｃ | 118,659 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 93,800 |
| 2023-04-27 | 3501 | 住江織 | 21,100 | 0% | ▼ | -17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,225 | 84,300 |
| 2023-04-27 | 3544 | サツドラＨＤ | 53,000 | 0% | ▼ | -33,065 | Integrated Core Strategies (Asia) Pte. Ltd. | 890 | 90,100 |
| 2023-04-27 | 3556 | リネットＪ | 135,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 483 | 129,700 |
| 2023-04-27 | 3623 | ビリングシス | 39,000 | 1% | ▼ | -1,700 | BNP Paribas Arbitrage SNC | 1,090 | 43,400 |
| 2023-04-27 | 3623 | ビリングシス | 128,700 | 2% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 1,090 | 43,400 |
| 2023-04-27 | 3623 | ビリングシス | 64,900 | 1% | ▼ | -5,400 | Nomura International plc | 1,090 | 43,400 |
| 2023-04-27 | 3639 | ボルテージ | 29,400 | 0% | ▼ | -5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 305 | 38,000 |
| 2023-04-27 | 3652 | ＤＭＰ | 28,800 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,315 | 6,500 |
| 2023-04-27 | 3655 | ブレインＰ | 174,400 | 1% | ▼ | -13,100 | Nomura International plc | 668 | 206,600 |
| 2023-04-27 | 3656 | ＫＬａｂ | 520,293 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 384 | 307,800 |
| 2023-04-27 | 3656 | ＫＬａｂ | 271,191 | 1% | ▼ | -24,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 384 | 307,800 |
| 2023-04-27 | 3660 | アイスタイル | 3,866,262 | 5% | ▲ | 50,100 | GOLDMAN SACHS INTERNATIONAL | 531 | 2,031,100 |
| 2023-04-27 | 3660 | アイスタイル | 451,500 | 1% | ▼ | -92,500 | Nomura International plc | 531 | 2,031,100 |
| 2023-04-27 | 3660 | アイスタイル | 450,500 | 1% | ▼ | -39,700 | UBS AG | 531 | 2,031,100 |
| 2023-04-27 | 3661 | エムアップ | 1,555,393 | 4% | ▼ | -112,400 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 378,600 |
| 2023-04-27 | 3661 | エムアップ | 550,060 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,185 | 378,600 |
| 2023-04-27 | 3662 | エイチーム | 65,939 | 0% | ▼ | -35,900 | GOLDMAN SACHS INTERNATIONAL | 681 | 250,100 |
| 2023-04-27 | 3662 | エイチーム | 26,900 | 0% | ▼ | -73,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 681 | 250,100 |
| 2023-04-27 | 3662 | エイチーム | 101,333 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 681 | 250,100 |