[3501]住江織:【カーペット】住宅・建設資材関連株自動車内装材も強い
Yahoo! 【プライム/05繊維製品】 売上高:1047910 当期純利益:6690 総資産:949760 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,211 | 1,223 | 1,211 | 1,221 | 37,000 | 16,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250909 | 1,223 | 1,224 | 1,217 | 1,224 | 28,000 | -9,000 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250910 | 1,224 | 1,224 | 1,211 | 1,218 | 21,800 | -6,200 | 100% | ▼ | 5828 | 0 | 0 | 100% | 8% |
| 20250911 | 1,211 | 1,216 | 1,205 | 1,205 | 18,700 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250912 | 1,205 | 1,216 | 1,205 | 1,208 | 12,100 | -6,600 | 100% | ▲ | 5582 | 0 | 0 | 99% | 6% |
| 20250916 | 1,214 | 1,218 | 1,206 | 1,217 | 14,200 | 2,100 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250917 | 1,210 | 1,214 | 1,206 | 1,209 | 13,700 | -500 | 99% | ▼ | 8588 | 0 | 0 | 99% | 5% |
| 20250918 | 1,209 | 1,212 | 1,204 | 1,211 | 16,000 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20250919 | 1,207 | 1,218 | 1,206 | 1,207 | 9,600 | -6,400 | 100% | ▼ | 2288 | 0 | 0 | 99% | 3% |
| 20250922 | 1,220 | 1,220 | 1,207 | 1,213 | 23,800 | 14,200 | 100% | ▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250924 | 1,217 | 1,220 | 1,215 | 1,219 | 11,500 | -12,300 | 100% | ▲▲ | 5282 | 0 | 0 | 100% | 4% |
| 20250925 | 1,225 | 1,225 | 1,217 | 1,221 | 15,900 | 4,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250926 | 1,224 | 1,227 | 1,221 | 1,227 | 14,400 | -1,500 | 100% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250929 | 1,230 | 1,232 | 1,223 | 1,228 | 16,800 | 2,400 | 100% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250930 | 1,223 | 1,228 | 1,221 | 1,225 | 14,600 | -2,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20251001 | 1,222 | 1,222 | 1,203 | 1,205 | 17,400 | 2,800 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251002 | 1,210 | 1,210 | 1,200 | 1,200 | 16,900 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251003 | 1,208 | 1,215 | 1,202 | 1,213 | 9,600 | -7,300 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251006 | 1,228 | 1,228 | 1,211 | 1,211 | 13,500 | 3,900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251007 | 1,211 | 1,224 | 1,211 | 1,215 | 11,000 | -2,500 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20251008 | 1,219 | 1,224 | 1,217 | 1,222 | 7,500 | -3,500 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 2% |
| 20251009 | 1,225 | 1,225 | 1,216 | 1,220 | 7,500 | 0 | 100% | ▼ | 2828 | 0 | 0 | 99% | 2% |
| 20251010 | 1,221 | 1,221 | 1,199 | 1,212 | 31,700 | 24,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 40,500 | 3,000 | 24,800 | 0 | 15,700 | 3,000 |
| 2025-09-26 | 46,800 | 3,000 | 25,100 | 0 | 21,700 | 3,000 |
| 2025-09-19 | 46,600 | 2,600 | 24,600 | 0 | 22,000 | 2,600 |
| 2025-09-12 | 48,900 | 2,900 | 25,200 | 0 | 23,700 | 2,900 |