[3501]住江織:【カーペット】住宅・建設資材関連株自動車内装材も強い
Yahoo! 【プライム/繊維製品】 売上高:1047910 当期純利益:6690 総資産:949760 時価:182億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,108 | 1,115 | 1,108 | 1,109 | 13,100 | -3,600 | 100% | -- | 2225 | 0 | 17 | 99% | 3% |
| 20250728 | 1,103 | 1,109 | 1,102 | 1,109 | 16,700 | -1,400 | 101% | ▲ | 2282 | 0 | 18 | 99% | 3% |
| 20250805 | 1,120 | 1,123 | 1,115 | 1,115 | 22,100 | -11,900 | 100% | ▼▼ | 2228 | 0 | 13 | 99% | 3% |
| 20250828 | 1,178 | 1,189 | 1,178 | 1,185 | 19,900 | -700 | 101% | ▲ | 2252 | 0 | 0 | 100% | 6% |
| 20250827 | 1,178 | 1,185 | 1,172 | 1,177 | 20,600 | -1,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20250826 | 1,179 | 1,190 | 1,175 | 1,180 | 21,800 | -6,800 | 100% | ▲ | 5582 | 0 | 0 | 100% | 6% |
| 20250825 | 1,190 | 1,190 | 1,175 | 1,176 | 28,600 | -18,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 6% |
| 20250822 | 1,173 | 1,179 | 1,168 | 1,177 | 46,600 | -22,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250821 | 1,152 | 1,174 | 1,150 | 1,169 | 69,500 | 45,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250820 | 1,141 | 1,150 | 1,141 | 1,148 | 24,500 | 4,700 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250819 | 1,142 | 1,146 | 1,131 | 1,141 | 19,800 | -13,800 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20250818 | 1,138 | 1,142 | 1,135 | 1,137 | 33,600 | 14,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250815 | 1,135 | 1,137 | 1,127 | 1,132 | 19,600 | -16,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250814 | 1,131 | 1,135 | 1,125 | 1,135 | 35,600 | 8,000 | 100% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20250813 | 1,132 | 1,134 | 1,125 | 1,130 | 27,600 | -12,200 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250812 | 1,129 | 1,133 | 1,122 | 1,130 | 39,800 | 19,200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250808 | 1,124 | 1,124 | 1,117 | 1,118 | 20,600 | 8,600 | 100% | ▼ | 1717 | 0 | 14 | 100% | 3% |
| 20250807 | 1,119 | 1,122 | 1,118 | 1,121 | 12,000 | 200 | 100% | ▲▲ | 1141 | 0 | 11 | 100% | 4% |
| 20250806 | 1,119 | 1,121 | 1,113 | 1,119 | 11,800 | -10,300 | 100% | ▲ | 8882 | 0 | 12 | 100% | 4% |
| 20250804 | 1,119 | 1,120 | 1,106 | 1,120 | 34,000 | 16,100 | 100% | ▼ | 7777 | 0 | 14 | 100% | 4% |
| 20250801 | 1,124 | 1,125 | 1,120 | 1,123 | 17,900 | 5,100 | 100% | -- | 1114 | 0 | 19 | 100% | 4% |
| 20250731 | 1,116 | 1,124 | 1,116 | 1,123 | 12,800 | -100 | 101% | ▲▲ | 2222 | 0 | 16 | 100% | 4% |
| 20250730 | 1,112 | 1,120 | 1,108 | 1,116 | 12,900 | -200 | 101% | ▲ | 2522 | 0 | 16 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 67,200 | 5,100 | 30,100 | 0 | 37,100 | 5,100 |
| 2025-08-08 | 68,500 | 4,900 | 32,000 | 0 | 36,500 | 4,900 |
| 2025-08-15 | 67,200 | 4,700 | 31,600 | 0 | 35,600 | 4,700 |
| 2025-08-22 | 49,300 | 3,500 | 23,100 | 0 | 26,200 | 3,500 |