[3501]住江織:【カーペット】住宅・建設資材関連株自動車内装材も強い
Yahoo! 【プライム/05繊維製品】 売上高:1047910 当期純利益:6690 総資産:949760 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260114 | 1,284 | 1,298 | 1,275 | 1,298 | 32,100 | -3,600 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
| 20260116 | 1,295 | 1,300 | 1,290 | 1,296 | 25,500 | -23,400 | 101% | ▲ | 5282 | 0 | 19 | 100% | 8% |
| 20260119 | 1,294 | 1,296 | 1,284 | 1,294 | 22,900 | -2,600 | 100% | ▼ | 8888 | 0 | 18 | 100% | 8% |
| 20260212 | 1,345 | 1,365 | 1,340 | 1,361 | 31,600 | 12,700 | 101% | ▲▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260210 | 1,334 | 1,346 | 1,332 | 1,345 | 18,900 | -12,500 | 101% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260209 | 1,345 | 1,345 | 1,325 | 1,331 | 31,400 | 6,100 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20260206 | 1,319 | 1,329 | 1,312 | 1,328 | 25,300 | 3,700 | 101% | ▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 5% |
| 20260205 | 1,320 | 1,322 | 1,314 | 1,319 | 21,600 | -8,200 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260204 | 1,293 | 1,315 | 1,293 | 1,315 | 29,800 | 15,100 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 4% |
| 20260203 | 1,289 | 1,292 | 1,284 | 1,292 | 14,700 | -6,300 | 100% | ▲▲▲ | 8222 | 0 | 7 | 100% | 2% |
| 20260115 | 1,298 | 1,300 | 1,280 | 1,288 | 48,900 | 16,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260213 | 1,365 | 1,365 | 1,347 | 1,354 | 26,200 | -5,400 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20260202 | 1,285 | 1,295 | 1,280 | 1,287 | 21,000 | 7,500 | 101% | ▲▲ | 1111 | 0 | 8 | 99% | 3% |
| 20260126 | 1,291 | 1,294 | 1,280 | 1,283 | 12,200 | -8,100 | 99% | ▼ | 2828 | 0 | 13 | 99% | 5% |
| 20260123 | 1,290 | 1,293 | 1,289 | 1,291 | 20,300 | 9,400 | 100% | ▲ | 4171 | 0 | 14 | 99% | 8% |
| 20260122 | 1,291 | 1,293 | 1,284 | 1,288 | 10,900 | -6,500 | 100% | -- | 2255 | 0 | 15 | 99% | 8% |
| 20260121 | 1,291 | 1,291 | 1,280 | 1,288 | 17,400 | 3,300 | 100% | ▼▼▼ | 7777 | 0 | 16 | 99% | 8% |
| 20260120 | 1,295 | 1,298 | 1,286 | 1,290 | 14,100 | -8,800 | 100% | ▼▼ | 2228 | 0 | 17 | 99% | 8% |
| 20260130 | 1,269 | 1,273 | 1,260 | 1,270 | 13,500 | -6,100 | 100% | ▲ | 8282 | 0 | 8 | 98% | 1% |
| 20260129 | 1,275 | 1,275 | 1,251 | 1,268 | 19,600 | -23,100 | 100% | -- | 8585 | 0 | 9 | 98% | 1% |
| 20260128 | 1,280 | 1,280 | 1,251 | 1,268 | 42,700 | 26,300 | 99% | ▼▼▼ | 7777 | 0 | 10 | 98% | 2% |
| 20260127 | 1,283 | 1,283 | 1,271 | 1,275 | 16,400 | 4,200 | 99% | ▼▼ | 7777 | 0 | 12 | 98% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 70,500 | 800 | 32,600 | 0 | 37,900 | 800 |
| 2026-01-23 | 64,400 | 900 | 22,600 | 0 | 41,800 | 900 |
| 2026-01-30 | 68,700 | 700 | 23,100 | 0 | 45,600 | 700 |
| 2026-02-06 | 71,800 | 800 | 23,800 | 0 | 48,000 | 800 |