[3501]住江織:【カーペット】住宅・建設資材関連株自動車内装材も強い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260326	1,360	1,360	1,351	1,353	12,300	-9,100	100%	▼	5228	0	0	94%	2%
20260318	1,355	1,378	1,343	1,373	13,300	-5,800	102%	▲	2222	0	0	95%	3%
20260319	1,374	1,374	1,340	1,341	14,400	1,100	98%	▼	7717	0	0	93%	0%
20260316	1,340	1,347	1,334	1,343	15,300	-5,600	100%	▲	5282	0	0	93%	0%
20260311	1,368	1,386	1,368	1,379	15,700	-17,500	101%	▲▲	2282	0	0	96%	3%
20260312	1,379	1,379	1,349	1,350	15,800	100	98%	▼	7717	0	0	94%	1%
20260306	1,394	1,394	1,374	1,383	17,400	-4,000	99%	▼	8828	0	0	96%	5%
20260317	1,346	1,356	1,341	1,341	19,100	3,800	100%	▼	1117	0	0	93%	0%
20260225	1,390	1,390	1,374	1,382	20,800	-30,600	99%	▼	8228	0	0	99%	9%
20260313	1,341	1,347	1,332	1,339	20,900	5,100	99%	▼▼	7777	0	0	93%	0%
20260305	1,375	1,400	1,375	1,394	21,400	-42,400	104%	▲	2222	0	0	97%	6%
20260325	1,343	1,360	1,339	1,359	21,400	-4,600	101%	▲▲	2282	0	0	94%	2%
20260226	1,389	1,400	1,382	1,392	22,700	1,900	101%	▲	1171	0	0	100%	10%
20260327	1,356	1,378	1,350	1,370	25,800	13,500	101%	▲	1771	0	0	95%	3%
20260324	1,347	1,347	1,317	1,339	26,000	-5,600	101%	▲	2222	0	0	93%	1%
20260323	1,324	1,330	1,312	1,327	31,600	17,200	99%	▼▼	7777	0	0	92%	0%
20260303	1,418	1,418	1,384	1,384	32,000	-1,000	98%	▼▼	8888	0	0	96%	8%
20260302	1,421	1,429	1,405	1,418	33,000	-4,900	99%	▼	8228	0	0	99%	12%
20260310	1,381	1,381	1,351	1,368	33,200	-5,200	101%	▲	2222	0	0	95%	3%
20260227	1,392	1,447	1,392	1,439	37,900	15,200	103%	▲▲	1111	0	0	100%	13%
20260309	1,356	1,357	1,327	1,355	38,400	21,000	98%	▼▼	7777	0	0	94%	2%
20260224	1,353	1,396	1,352	1,389	51,400	33,900	103%	▲	1141	10	4	100%	10%
20260304	1,364	1,380	1,315	1,345	63,800	31,800	97%	▼▼▼	7777	0	0	93%	4%

strdate	時間	企業名	タイトル	url
20260109	13:00	ＳＵＭＩＮＯＥ	2026年５月期第２四半期（中間期）業績予想の修正に関するお知らせ
20260302	11:00	ＳＵＭＩＮＯＥ	役員異動のお知らせ

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-27	71,200	1,000	23,600	47,600	1,000
2026-03-06	63,600	1,100	22,600	41,000	1,100
2026-03-13	58,900	500	21,300	37,600	500
2026-03-19	62,600	1,200	22,000	40,600	1,200