[2892]日食品:【コーンスターチ】三菱商事系飲料、製紙会社向け
Yahoo! 【スタンダード/04食料品】 売上高:626970 当期純利益:15270 総資産:501210 時価:222億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,680 | 3,710 | 3,645 | 3,680 | 5,100 | -10,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250910 | 3,660 | 3,720 | 3,660 | 3,720 | 4,800 | -300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250911 | 3,715 | 3,715 | 3,605 | 3,665 | 7,800 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250912 | 3,665 | 3,700 | 3,645 | 3,690 | 5,500 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250916 | 3,700 | 3,715 | 3,680 | 3,690 | 4,100 | -1,400 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20250917 | 3,695 | 3,730 | 3,695 | 3,730 | 8,100 | 4,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250918 | 3,730 | 3,730 | 3,635 | 3,680 | 7,500 | -600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20250919 | 3,695 | 3,715 | 3,615 | 3,650 | 13,900 | 6,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250922 | 3,665 | 3,685 | 3,645 | 3,675 | 3,800 | -10,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250924 | 3,685 | 3,685 | 3,630 | 3,675 | 6,300 | 2,500 | 100% | -- | 4714 | 0 | 0 | 99% | 5% |
| 20250925 | 3,675 | 3,675 | 3,630 | 3,675 | 6,400 | 100 | 100% | -- | 7474 | 0 | 0 | 99% | 5% |
| 20250926 | 3,675 | 3,705 | 3,645 | 3,645 | 10,300 | 3,900 | 99% | ▼ | 1147 | 0 | 0 | 98% | 4% |
| 20250929 | 3,605 | 3,625 | 3,575 | 3,585 | 6,400 | -3,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20250930 | 3,570 | 3,580 | 3,455 | 3,455 | 16,500 | 10,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251001 | 3,455 | 3,455 | 3,380 | 3,425 | 11,700 | -4,800 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251002 | 3,450 | 3,450 | 3,345 | 3,370 | 10,700 | -1,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20251003 | 3,405 | 3,450 | 3,405 | 3,445 | 3,600 | -7,100 | 102% | ▲ | 5282 | 0 | 0 | 92% | 2% |
| 20251006 | 3,445 | 3,480 | 3,420 | 3,480 | 6,900 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 93% | 3% |
| 20251007 | 3,500 | 3,500 | 3,460 | 3,465 | 4,300 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251008 | 3,485 | 3,535 | 3,480 | 3,515 | 9,600 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251009 | 3,505 | 3,555 | 3,455 | 3,475 | 8,900 | -700 | 99% | ▼ | 2828 | 0 | 0 | 93% | 3% |
| 20251010 | 3,465 | 3,515 | 3,450 | 3,475 | 8,400 | -500 | 100% | -- | 8885 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 195,000 | 0 | 173,500 | 0 | 21,500 | 0 |
| 2025-09-26 | 196,700 | 100 | 177,500 | 100 | 19,200 | 0 |
| 2025-09-19 | 198,500 | 0 | 178,400 | 0 | 20,100 | 0 |
| 2025-09-12 | 200,700 | 100 | 177,600 | 100 | 23,100 | 0 |