[2892]日食品:【コーンスターチ】三菱商事系飲料、製紙会社向け
Yahoo! 【スタンダード/04食料品】 売上高:626970 当期純利益:15270 総資産:501210 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251120 | 3,500 | 3,545 | 3,490 | 3,510 | 7,900 | 5,200 | 100% | ▲ | 1471 | 0 | 0 | 97% | 0% |
| 20251119 | 3,510 | 3,510 | 3,490 | 3,500 | 2,700 | -6,600 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251118 | 3,570 | 3,570 | 3,500 | 3,510 | 9,300 | 3,100 | 98% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251121 | 3,495 | 3,560 | 3,495 | 3,545 | 3,600 | -4,300 | 101% | ▲▲ | 2282 | 0 | 0 | 98% | 1% |
| 20251114 | 3,555 | 3,580 | 3,530 | 3,535 | 6,900 | 4,000 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 1% |
| 20251117 | 3,520 | 3,580 | 3,510 | 3,570 | 6,200 | -700 | 101% | ▲ | 5882 | 0 | 0 | 98% | 2% |
| 20251113 | 3,575 | 3,575 | 3,545 | 3,545 | 2,900 | -4,100 | 99% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20251112 | 3,505 | 3,575 | 3,500 | 3,575 | 7,000 | -12,600 | 102% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20251111 | 3,585 | 3,585 | 3,475 | 3,505 | 19,600 | 14,600 | 98% | ▼ | 7717 | 0 | 0 | 96% | 3% |
| 20251029 | 3,565 | 3,565 | 3,485 | 3,510 | 11,400 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251031 | 3,600 | 3,800 | 3,490 | 3,530 | 100,700 | 91,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
| 20251107 | 3,600 | 3,600 | 3,530 | 3,570 | 7,000 | -2,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251110 | 3,580 | 3,610 | 3,580 | 3,585 | 5,000 | -2,000 | 100% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20251030 | 3,510 | 3,555 | 3,480 | 3,555 | 9,400 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251106 | 3,590 | 3,640 | 3,575 | 3,590 | 9,700 | 800 | 100% | -- | 1474 | 0 | 0 | 99% | 6% |
| 20251105 | 3,620 | 3,625 | 3,575 | 3,590 | 8,900 | -23,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20251104 | 3,580 | 3,695 | 3,555 | 3,620 | 31,900 | -68,800 | 103% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20251028 | 3,635 | 3,635 | 3,565 | 3,565 | 3,000 | -8,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251023 | 3,575 | 3,615 | 3,565 | 3,600 | 6,700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251024 | 3,610 | 3,630 | 3,590 | 3,590 | 4,400 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251027 | 3,630 | 3,650 | 3,600 | 3,635 | 11,000 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 188,600 | 0 | 168,700 | 0 | 19,900 | 0 |
| 2025-10-31 | 215,400 | 0 | 175,200 | 0 | 40,200 | 0 |
| 2025-11-07 | 195,500 | 0 | 170,500 | 0 | 25,000 | 0 |
| 2025-11-14 | 180,300 | 0 | 159,400 | 0 | 20,900 | 0 |