[2892]日食品:【コーンスターチ】三菱商事系飲料、製紙会社向け
Yahoo! 【スタンダード/04食料品】 売上高:626970 当期純利益:15270 総資産:501210 時価:245億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,995 | 4,045 | 3,975 | 3,980 | 7,900 | -4,000 | 101% | ▲ | 2222 | 0 | 0 | 99% | 8% |
| 20260224 | 4,015 | 4,035 | 3,900 | 4,005 | 7,600 | 2,000 | 102% | ▲ | 1711 | 0 | 0 | 96% | 8% |
| 20260219 | 3,985 | 4,050 | 3,975 | 3,995 | 6,000 | -2,200 | 101% | ▲ | 2222 | 0 | 0 | 95% | 8% |
| 20260302 | 3,960 | 3,960 | 3,910 | 3,950 | 3,700 | -4,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260226 | 3,960 | 4,040 | 3,930 | 3,960 | 11,900 | -8,700 | 100% | -- | 2285 | 0 | 0 | 97% | 7% |
| 20260225 | 4,005 | 4,005 | 3,850 | 3,960 | 20,600 | 13,000 | 99% | ▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260220 | 3,995 | 3,995 | 3,910 | 3,945 | 5,600 | -400 | 99% | ▼ | 8828 | 0 | 0 | 95% | 7% |
| 20260217 | 3,895 | 3,975 | 3,880 | 3,975 | 8,600 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 7% |
| 20260218 | 3,975 | 4,015 | 3,950 | 3,975 | 8,200 | -400 | 100% | -- | 2225 | 0 | 0 | 94% | 7% |
| 20260205 | 3,850 | 3,905 | 3,845 | 3,885 | 8,000 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 92% | 5% |
| 20260216 | 3,850 | 3,925 | 3,850 | 3,895 | 7,800 | 600 | 101% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20260212 | 3,890 | 3,900 | 3,865 | 3,900 | 5,800 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260210 | 3,840 | 3,890 | 3,840 | 3,870 | 6,100 | -3,400 | 101% | ▲▲ | 2282 | 0 | 0 | 92% | 5% |
| 20260204 | 3,840 | 3,900 | 3,840 | 3,900 | 4,000 | -14,500 | 102% | ▲▲ | 2222 | 0 | 0 | 92% | 5% |
| 20260213 | 3,910 | 3,910 | 3,825 | 3,845 | 7,200 | 1,400 | 99% | ▼ | 1717 | 0 | 0 | 91% | 4% |
| 20260303 | 3,935 | 3,935 | 3,865 | 3,865 | 8,900 | 5,200 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260209 | 3,870 | 3,870 | 3,800 | 3,825 | 9,500 | -6,800 | 100% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260206 | 3,825 | 3,855 | 3,740 | 3,810 | 16,300 | 8,300 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 3% |
| 20260306 | 3,860 | 3,860 | 3,810 | 3,840 | 3,900 | -4,000 | 100% | ▲▲ | 8282 | 0 | 0 | 96% | 3% |
| 20260305 | 3,870 | 3,900 | 3,800 | 3,835 | 7,900 | -20,300 | 102% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260304 | 3,800 | 3,870 | 3,665 | 3,745 | 28,200 | 19,300 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 158,700 | 0 | 139,300 | 0 | 19,400 | 0 |
| 2026-02-13 | 154,100 | 0 | 136,600 | 0 | 17,500 | 0 |
| 2026-02-20 | 151,800 | 0 | 136,600 | 0 | 15,200 | 0 |
| 2026-02-27 | 153,500 | 0 | 140,000 | 0 | 13,500 | 0 |