[2892]日食品:【コーンスターチ】三菱商事系飲料、製紙会社向け
Yahoo! 【スタンダード/食料品】 売上高:626970 当期純利益:15270 総資産:501210 時価:235億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,595 | 3,610 | 3,570 | 3,595 | 5,400 | 700 | 100% | -- | 1474 | 0 | 0 | 99% | 9% |
| 20250819 | 3,580 | 3,610 | 3,570 | 3,590 | 6,800 | 1,400 | 100% | ▼ | 4477 | 0 | 0 | 99% | 8% |
| 20250820 | 3,570 | 3,600 | 3,560 | 3,595 | 4,100 | -2,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20250917 | 3,695 | 3,730 | 3,695 | 3,730 | 8,100 | 4,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20250910 | 3,660 | 3,720 | 3,660 | 3,720 | 4,800 | -300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250918 | 3,730 | 3,730 | 3,635 | 3,680 | 7,500 | -600 | 99% | ▼ | 5828 | 0 | 0 | 99% | 5% |
| 20250916 | 3,700 | 3,715 | 3,680 | 3,690 | 4,100 | -1,400 | 100% | -- | 2225 | 0 | 0 | 99% | 5% |
| 20250912 | 3,665 | 3,700 | 3,645 | 3,690 | 5,500 | -2,300 | 101% | ▲ | 8282 | 0 | 0 | 99% | 5% |
| 20250909 | 3,680 | 3,710 | 3,645 | 3,680 | 5,100 | -10,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 5% |
| 20250908 | 3,730 | 3,775 | 3,630 | 3,690 | 15,800 | 10,000 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250905 | 3,685 | 3,710 | 3,645 | 3,700 | 5,800 | -2,300 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250904 | 3,595 | 3,685 | 3,595 | 3,685 | 8,100 | 1,100 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250828 | 3,545 | 3,555 | 3,515 | 3,550 | 1,000 | -4,500 | 101% | ▲ | 8582 | 0 | 14 | 98% | 5% |
| 20250826 | 3,575 | 3,595 | 3,520 | 3,575 | 8,500 | 6,800 | 100% | -- | 7774 | 0 | 0 | 99% | 5% |
| 20250825 | 3,605 | 3,605 | 3,575 | 3,575 | 1,700 | -700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250822 | 3,560 | 3,575 | 3,550 | 3,550 | 2,400 | 1,200 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 5% |
| 20250821 | 3,575 | 3,575 | 3,560 | 3,560 | 1,200 | -2,900 | 99% | ▼ | 8528 | 0 | 0 | 98% | 5% |
| 20250827 | 3,565 | 3,565 | 3,515 | 3,515 | 5,500 | -3,000 | 98% | ▼ | 8888 | 0 | 0 | 97% | 4% |
| 20250911 | 3,715 | 3,715 | 3,605 | 3,665 | 7,800 | 3,000 | 99% | ▼ | 7717 | 0 | 0 | 99% | 4% |
| 20250903 | 3,540 | 3,595 | 3,540 | 3,590 | 7,000 | 2,100 | 102% | ▲▲▲ | 1141 | 0 | 6 | 99% | 2% |
| 20250902 | 3,540 | 3,565 | 3,510 | 3,535 | 4,900 | 2,900 | 100% | ▲▲ | 1411 | 0 | 7 | 98% | 1% |
| 20250901 | 3,520 | 3,540 | 3,510 | 3,525 | 2,000 | -2,600 | 100% | ▲ | 8582 | 0 | 5 | 97% | 0% |
| 20250829 | 3,530 | 3,560 | 3,510 | 3,515 | 4,600 | 3,600 | 99% | ▼ | 1777 | 0 | 9 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 195,300 | 0 | 180,600 | 0 | 14,700 | 0 |
| 2025-08-29 | 195,600 | 0 | 179,700 | 0 | 15,900 | 0 |
| 2025-09-05 | 198,700 | 0 | 178,700 | 0 | 20,000 | 0 |
| 2025-09-12 | 200,700 | 100 | 177,600 | 100 | 23,100 | 0 |