[2892]日食品:【コーンスターチ】三菱商事系飲料、製紙会社向け
Yahoo! 【スタンダード/04食料品】 売上高:626970 当期純利益:15270 総資産:501210 時価:225億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251028 | 3,635 | 3,635 | 3,565 | 3,565 | 3,000 | -8,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 6% |
| 20251021 | 3,515 | 3,530 | 3,500 | 3,505 | 3,300 | -9,900 | 100% | -- | 8285 | 0 | 0 | 95% | 4% |
| 20251015 | 3,445 | 3,475 | 3,440 | 3,455 | 3,400 | -6,900 | 102% | ▲ | 2222 | 0 | 9 | 93% | 3% |
| 20251016 | 3,495 | 3,500 | 3,470 | 3,490 | 3,500 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251003 | 3,405 | 3,450 | 3,405 | 3,445 | 3,600 | -7,100 | 102% | ▲ | 5282 | 0 | 14 | 92% | 2% |
| 20251007 | 3,500 | 3,500 | 3,460 | 3,465 | 4,300 | -2,600 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20251017 | 3,500 | 3,515 | 3,480 | 3,495 | 4,300 | 800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251024 | 3,610 | 3,630 | 3,590 | 3,590 | 4,400 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251022 | 3,545 | 3,575 | 3,530 | 3,565 | 6,300 | 3,000 | 102% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250929 | 3,605 | 3,625 | 3,575 | 3,585 | 6,400 | -3,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251023 | 3,575 | 3,615 | 3,565 | 3,600 | 6,700 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251006 | 3,445 | 3,480 | 3,420 | 3,480 | 6,900 | 3,300 | 101% | ▲▲ | 1111 | 0 | 15 | 93% | 3% |
| 20251010 | 3,465 | 3,515 | 3,450 | 3,475 | 8,400 | -500 | 100% | -- | 8885 | 0 | 0 | 93% | 3% |
| 20251009 | 3,505 | 3,555 | 3,455 | 3,475 | 8,900 | -700 | 99% | ▼ | 2828 | 0 | 0 | 93% | 3% |
| 20251030 | 3,510 | 3,555 | 3,480 | 3,555 | 9,400 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20251008 | 3,485 | 3,535 | 3,480 | 3,515 | 9,600 | 5,300 | 101% | ▲ | 1171 | 0 | 0 | 94% | 4% |
| 20251014 | 3,425 | 3,465 | 3,400 | 3,400 | 10,300 | 1,900 | 98% | ▼ | 7777 | 0 | 8 | 91% | 1% |
| 20251002 | 3,450 | 3,450 | 3,345 | 3,370 | 10,700 | -1,000 | 98% | ▼▼▼▼▼ | 8888 | 0 | 17 | 90% | 0% |
| 20251027 | 3,630 | 3,650 | 3,600 | 3,635 | 11,000 | 6,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251029 | 3,565 | 3,565 | 3,485 | 3,510 | 11,400 | 8,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20251001 | 3,455 | 3,455 | 3,380 | 3,425 | 11,700 | -4,800 | 99% | ▼▼▼▼ | 8888 | 0 | 18 | 92% | 0% |
| 20251020 | 3,525 | 3,550 | 3,490 | 3,505 | 13,200 | 8,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20250930 | 3,570 | 3,580 | 3,455 | 3,455 | 16,500 | 10,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251031 | 3,600 | 3,800 | 3,490 | 3,530 | 100,700 | 91,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 195,000 | 0 | 173,500 | 0 | 21,500 | 0 |
| 2025-10-10 | 194,800 | 0 | 172,100 | 0 | 22,700 | 0 |
| 2025-10-17 | 193,100 | 0 | 171,500 | 0 | 21,600 | 0 |
| 2025-10-24 | 188,600 | 0 | 168,700 | 0 | 19,900 | 0 |