[2892]日食品:【コーンスターチ】三菱商事系飲料、製紙会社向け
Yahoo! 【スタンダード/04食料品】 売上高:626970 当期純利益:15270 総資産:501210 時価:248億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 3,860 | 3,875 | 3,815 | 3,815 | 2,200 | -5,000 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260413 | 3,845 | 3,900 | 3,845 | 3,855 | 3,300 | -4,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20260417 | 3,885 | 3,905 | 3,865 | 3,885 | 4,100 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260325 | 3,755 | 3,840 | 3,755 | 3,820 | 4,600 | -1,600 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260318 | 3,830 | 3,870 | 3,805 | 3,860 | 4,600 | 2,400 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20260326 | 3,860 | 3,860 | 3,755 | 3,770 | 5,200 | 600 | 99% | ▼ | 1417 | 0 | 0 | 95% | 4% |
| 20260327 | 3,740 | 3,815 | 3,740 | 3,785 | 5,200 | 0 | 100% | ▲ | 8882 | 0 | 10 | 95% | 4% |
| 20260402 | 3,830 | 3,835 | 3,775 | 3,775 | 5,700 | -3,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 4% |
| 20260416 | 3,915 | 3,970 | 3,880 | 3,880 | 5,800 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20260324 | 3,680 | 3,735 | 3,680 | 3,735 | 6,200 | -13,000 | 103% | ▲ | 2282 | 0 | 9 | 93% | 3% |
| 20260414 | 3,860 | 3,905 | 3,790 | 3,895 | 6,800 | 3,500 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 7% |
| 20260403 | 3,800 | 3,880 | 3,800 | 3,865 | 7,200 | 1,500 | 102% | ▲ | 1171 | 0 | 0 | 100% | 6% |
| 20260415 | 3,905 | 3,980 | 3,905 | 3,915 | 7,200 | 400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 8% |
| 20260410 | 3,915 | 3,920 | 3,800 | 3,810 | 7,400 | -600 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260331 | 3,700 | 3,780 | 3,665 | 3,730 | 7,700 | -2,500 | 100% | ▲ | 2222 | 0 | 7 | 97% | 3% |
| 20260409 | 3,920 | 3,940 | 3,895 | 3,935 | 8,000 | -7,600 | 100% | ▲▲ | 5222 | 0 | 0 | 100% | 8% |
| 20260319 | 3,815 | 3,860 | 3,730 | 3,735 | 8,200 | 3,600 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260401 | 3,800 | 3,830 | 3,780 | 3,830 | 9,000 | 1,300 | 103% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260330 | 3,680 | 3,715 | 3,610 | 3,715 | 10,200 | 5,000 | 98% | ▼ | 7777 | 0 | 5 | 94% | 2% |
| 20260408 | 3,820 | 3,940 | 3,820 | 3,920 | 15,600 | -10,900 | 104% | ▲ | 2282 | 0 | 0 | 100% | 8% |
| 20260323 | 3,730 | 3,730 | 3,580 | 3,630 | 19,200 | 11,000 | 97% | ▼▼ | 7777 | 0 | 13 | 91% | 0% |
| 20260407 | 3,885 | 3,895 | 3,670 | 3,775 | 26,500 | 24,300 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 153,500 | 0 | 138,400 | 0 | 15,100 | 0 |
| 2026-03-27 | 152,300 | 0 | 139,500 | 0 | 12,800 | 0 |
| 2026-04-03 | 152,200 | 0 | 140,300 | 0 | 11,900 | 0 |
| 2026-04-10 | 136,400 | 0 | 123,700 | 0 | 12,700 | 0 |