[5018]ＭＯＲＥＳＣ:【化学品】自動車やHDD向け特殊潤滑油

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250929	1,400	1,420	1,395	1,401	36,300	13,300	101%	▲▲	1111	0	0	100%	9%
20250930	1,400	1,402	1,376	1,383	12,300	-24,000	99%	▼	8858	0	0	99%	6%
20251001	1,386	1,386	1,339	1,352	13,900	1,600	98%	▼▼	7777	0	0	97%	3%
20251002	1,349	1,367	1,341	1,361	10,100	-3,800	101%	▲	8282	0	0	97%	4%
20251003	1,364	1,386	1,362	1,370	12,200	2,100	101%	▲▲	1111	0	0	98%	4%
20251006	1,398	1,414	1,381	1,395	31,300	19,100	102%	▲▲▲	1111	41	0	100%	6%
20251007	1,400	1,405	1,387	1,405	15,800	-15,500	101%	▲▲▲▲	8222	0	0	100%	6%
20251008	1,395	1,415	1,387	1,415	13,500	-2,300	101%	▲▲▲▲▲	2582	0	0	100%	7%
20251009	1,415	1,419	1,390	1,390	15,500	2,000	98%	▼	1117	0	0	98%	5%
20251010	1,388	1,389	1,355	1,374	13,900	-1,600	99%	▼▼	8888	0	0	97%	3%
20251014	1,350	1,377	1,335	1,360	34,400	20,500	99%	▼▼▼	7777	0	0	96%	2%
20251015	1,340	1,357	1,330	1,355	27,300	-7,100	100%	▼▼▼▼	8888	0	10	96%	2%
20251016	1,356	1,371	1,356	1,360	12,900	-14,400	100%	▲	2222	0	0	96%	2%
20251017	1,360	1,360	1,329	1,330	11,800	-1,100	98%	▼	8828	0	0	94%	0%
20251020	1,353	1,353	1,330	1,330	8,400	-3,400	100%	--	8285	0	0	94%	0%
20251021	1,331	1,335	1,320	1,324	9,300	900	100%	▼	7777	0	6	94%	0%
20251022	1,320	1,335	1,320	1,335	12,000	2,700	101%	▲	4471	0	4	94%	1%
20251023	1,335	1,350	1,327	1,347	10,500	-1,500	101%	▲▲	2222	0	4	95%	2%
20251024	1,355	1,370	1,340	1,362	9,200	-1,300	101%	▲▲▲	2222	0	0	96%	3%
20251027	1,380	1,394	1,370	1,392	17,500	8,300	102%	▲▲▲▲	1111	0	0	98%	5%
20251028	1,402	1,419	1,399	1,408	34,100	16,600	101%	▲▲▲▲▲	1111	41	0	100%	6%
20251029	1,418	1,421	1,379	1,379	27,800	-6,300	98%	▼	2828	0	0	97%	4%

strdate	時間	企業名	タイトル	url
20251014	16:00	ＭＯＲＥＳＣＯ	2026年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-24	41,600	1,200	24,100	17,500	1,200
2025-10-17	40,400	1,800	24,200	16,200	1,800
2025-10-10	47,100	1,400	28,500	18,600	1,400
2025-10-03	36,500	1,100	21,800	14,700	1,100