[5018]ＭＯＲＥＳＣ:【化学品】自動車やHDD向け特殊潤滑油

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251114	1,381	1,386	1,368	1,368	9,500	2,000	99%	▼	1717	0	0	97%	3%
20251117	1,369	1,389	1,369	1,378	10,000	500	101%	▲	1171	0	0	98%	4%
20251118	1,378	1,388	1,368	1,368	9,700	-300	99%	▼	8828	0	0	97%	3%
20251119	1,361	1,367	1,332	1,332	21,600	11,900	97%	▼▼	7777	0	0	95%	0%
20251120	1,331	1,347	1,331	1,341	8,500	-13,100	101%	▲	8882	0	6	95%	1%
20251121	1,330	1,366	1,330	1,366	8,300	-200	102%	▲▲	2882	0	5	97%	3%
20251125	1,382	1,382	1,358	1,376	12,800	4,500	101%	▲▲▲	1111	0	0	98%	3%
20251126	1,378	1,389	1,372	1,383	11,400	-1,400	101%	▲▲▲▲	2282	0	0	98%	4%
20251127	1,383	1,405	1,383	1,391	23,000	11,600	101%	▲▲▲▲▲	1111	41	0	100%	4%
20251128	1,408	1,408	1,400	1,404	6,700	-16,300	101%	▲▲▲▲▲▲	2222	0	0	100%	5%
20251201	1,412	1,412	1,387	1,387	12,300	5,600	99%	▼	1717	0	0	99%	4%
20251202	1,386	1,391	1,374	1,387	6,600	-5,700	100%	--	8885	0	0	99%	4%
20251203	1,387	1,388	1,382	1,382	2,000	-4,600	100%	▼	8228	0	0	98%	4%
20251204	1,380	1,388	1,380	1,388	2,300	300	100%	▲	4771	0	0	99%	4%
20251205	1,388	1,389	1,382	1,389	4,200	1,900	100%	▲▲	1111	0	0	99%	4%
20251208	1,389	1,393	1,384	1,393	5,200	1,000	100%	▲▲▲	1111	0	0	99%	5%
20251209	1,393	1,395	1,385	1,392	4,000	-1,200	100%	▼	2228	0	0	99%	5%
20251210	1,390	1,397	1,387	1,397	4,100	100	100%	▲	1171	0	0	100%	5%
20251211	1,399	1,405	1,395	1,398	10,300	6,200	100%	▲▲	1111	0	0	100%	5%
20251212	1,398	1,399	1,392	1,399	2,900	-7,400	100%	▲▲▲	8882	0	0	100%	5%
20251215	1,396	1,405	1,391	1,405	7,100	4,200	100%	▲▲▲▲	1771	0	0	100%	5%

strdate	時間	企業名	タイトル	url
20251212	16:00	ＭＯＲＥＳＣＯ	グローバル生産体制の見直しに伴う中国子会社の解散に関するお知らせ
20251014	16:00	ＭＯＲＥＳＣＯ	2026年２月期第２四半期（中間期）決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-12-05	38,600	800	19,700	18,900	800
2025-11-28	42,800	1,100	18,500	24,300	1,100
2025-11-21	34,600	800	17,100	17,500	800
2025-11-14	36,800	800	19,700	17,100	800