[5018]ＭＯＲＥＳＣ:【化学品】自動車やHDD向け特殊潤滑油

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250908	1,318	1,336	1,318	1,336	21,100	11,200	101%	▲▲▲▲▲▲	1111	0	10	99%	4%
20250909	1,334	1,338	1,329	1,330	12,300	-8,800	100%	▼	2228	0	13	99%	3%
20250910	1,330	1,338	1,323	1,323	8,000	-4,300	99%	▼▼	5888	0	12	98%	3%
20250911	1,323	1,334	1,319	1,331	12,100	4,100	101%	▲	7771	0	10	99%	3%
20250912	1,331	1,335	1,321	1,335	12,600	500	100%	▲▲	1111	0	10	99%	4%
20250916	1,340	1,340	1,324	1,331	11,800	-800	100%	▼	2228	0	16	99%	3%
20250917	1,332	1,333	1,318	1,329	12,400	600	100%	▼▼	7777	0	8	99%	3%
20250918	1,329	1,333	1,322	1,332	6,600	-5,800	100%	▲	5282	0	7	99%	3%
20250919	1,332	1,346	1,330	1,343	16,800	10,200	101%	▲▲	1111	0	6	100%	4%
20250922	1,346	1,387	1,346	1,387	42,700	25,900	103%	▲▲▲	1111	41	12	100%	8%
20250924	1,388	1,388	1,375	1,377	12,000	-30,700	99%	▼	2228	0	0	99%	7%
20250925	1,373	1,378	1,365	1,365	16,200	4,200	99%	▼▼	7777	0	0	98%	6%
20250926	1,367	1,392	1,367	1,390	23,000	6,800	102%	▲	1171	0	0	100%	8%
20250929	1,400	1,420	1,395	1,401	36,300	13,300	101%	▲▲	1111	0	0	100%	9%
20250930	1,400	1,402	1,376	1,383	12,300	-24,000	99%	▼	8858	0	0	99%	6%
20251001	1,386	1,386	1,339	1,352	13,900	1,600	98%	▼▼	7777	0	0	97%	3%
20251002	1,349	1,367	1,341	1,361	10,100	-3,800	101%	▲	8282	0	0	97%	4%
20251003	1,364	1,386	1,362	1,370	12,200	2,100	101%	▲▲	1111	0	0	98%	4%
20251006	1,398	1,414	1,381	1,395	31,300	19,100	102%	▲▲▲	1111	41	0	100%	6%
20251007	1,400	1,405	1,387	1,405	15,800	-15,500	101%	▲▲▲▲	8222	0	0	100%	6%
20251008	1,395	1,415	1,387	1,415	13,500	-2,300	101%	▲▲▲▲▲	2582	0	0	100%	7%

strdate	時間	企業名	タイトル	url
20250710	16:00	ＭＯＲＥＳＣＯ	2026年２月期第１四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2025-10-03	36,500	1,100	21,800	14,700	1,100
2025-09-26	46,100	1,600	26,800	19,300	1,600
2025-09-19	36,700	1,500	19,300	17,400	1,500
2025-09-12	37,200	1,200	16,900	20,300	1,200