[5018]ＭＯＲＥＳＣ:【化学品】自動車やHDD向け特殊潤滑油
Yahoo!
【スタンダード/09石油･石炭製品】
売上高:343740
当期純利益:10130
総資産:382970
時価:169億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260501 | 1,717 | 1,717 | 1,688 | 1,695 | 9,700 | -8,200 | 99% | ▼ | 5228 | 0 | 0 | 89% | 1% |
| 20260428 | 1,714 | 1,725 | 1,701 | 1,715 | 13,100 | -14,000 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260508 | 1,722 | 1,744 | 1,693 | 1,744 | 17,100 | -7,200 | 100% | ▲▲ | 8882 | 0 | 0 | 92% | 4% |
| 20260410 | 1,865 | 1,880 | 1,850 | 1,854 | 17,200 | -9,400 | 100% | ▼▼ | 8288 | 0 | 0 | 92% | 6% |
| 20260430 | 1,706 | 1,717 | 1,682 | 1,717 | 17,900 | 4,800 | 100% | ▲▲▲ | 7771 | 0 | 0 | 90% | 2% |
| 20260421 | 1,725 | 1,751 | 1,712 | 1,716 | 20,400 | -8,900 | 99% | ▼▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260423 | 1,692 | 1,712 | 1,684 | 1,706 | 21,000 | -3,900 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
| 20260424 | 1,706 | 1,706 | 1,673 | 1,677 | 21,600 | 600 | 98% | ▼ | 7717 | 0 | 0 | 88% | 0% |
| 20260407 | 1,835 | 1,858 | 1,822 | 1,833 | 23,300 | -1,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 89% | 4% |
| 20260507 | 1,748 | 1,757 | 1,722 | 1,736 | 24,300 | 14,600 | 102% | ▲ | 1111 | 0 | 0 | 91% | 4% |
| 20260422 | 1,718 | 1,719 | 1,682 | 1,696 | 24,900 | 4,500 | 99% | ▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260409 | 1,913 | 1,924 | 1,847 | 1,860 | 26,600 | -10,000 | 98% | ▼ | 2828 | 0 | 0 | 93% | 6% |
| 20260427 | 1,684 | 1,709 | 1,661 | 1,702 | 27,100 | 5,500 | 101% | ▲ | 1771 | 0 | 0 | 90% | 1% |
| 20260420 | 1,766 | 1,766 | 1,721 | 1,726 | 29,300 | -15,700 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260408 | 1,880 | 1,914 | 1,868 | 1,900 | 36,600 | 13,300 | 104% | ▲▲▲▲ | 1111 | 0 | 0 | 92% | 8% |
| 20260416 | 1,760 | 1,770 | 1,718 | 1,732 | 42,200 | -26,200 | 100% | ▼▼▼▼▼▼ | 8228 | 0 | 0 | 91% | 0% |
| 20260417 | 1,747 | 1,771 | 1,734 | 1,753 | 45,000 | 2,800 | 101% | ▲ | 1171 | 0 | 0 | 92% | 1% |
| 20260415 | 1,703 | 1,806 | 1,703 | 1,738 | 68,400 | -24,700 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20260414 | 1,797 | 1,820 | 1,756 | 1,763 | 93,100 | -1,200 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 88% | 0% |
| 20260413 | 1,854 | 1,860 | 1,746 | 1,764 | 94,300 | 77,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260414 | 16:00 | ＭＯＲＥＳＣＯ | 2026年２月期決算短信〔日本基準〕(連結) | |
| 20260414 | 16:00 | ＭＯＲＥＳＣＯ | 取締役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 72,900 | 2,900 | 22,900 | 0 | 50,000 | 2,900 |
| 2026-04-17 | 93,300 | 4,100 | 38,600 | 0 | 54,700 | 4,100 |
| 2026-04-24 | 96,100 | 4,400 | 39,700 | 0 | 56,400 | 4,400 |
| 2026-05-01 | 95,700 | 4,500 | 39,400 | 0 | 56,300 | 4,500 |
EDINET