| 2026-02-03 | 6993 | 大黒屋 | 7,400,000 | 1% | ▼ | -1,100,000 | 個人 | 151 | 23,757,400 |
| 2026-02-03 | 6997 | 日ケミコン | 158,400 | 1% | ▼ | -33,100 | Diversified Select Opportunities, LLC | 1,529 | 414,000 |
| 2026-02-03 | 6999 | ＫＯＡ | 216,017 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 1,570 | 504,200 |
| 2026-02-03 | 6999 | ＫＯＡ | 199,225 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,570 | 504,200 |
| 2026-02-03 | 6999 | ＫＯＡ | 533,638 | 1% | ▲ | 11,734 | Nomura International plc | 1,570 | 504,200 |
| 2026-02-03 | 7014 | 名村造 | 1,150,571 | 2% | ▲ | 136,231 | JPM Securities Japan Co Ltd. | 4,410 | 2,429,700 |
| 2026-02-03 | 7014 | 名村造 | 879,320 | 1% | ▲ | 62,731 | MERRILL LYNCH INTERNATIONAL | 4,410 | 2,429,700 |
| 2026-02-03 | 7014 | 名村造 | 1,564,299 | 2% | ▼ | -95,001 | Nomura International plc | 4,410 | 2,429,700 |
| 2026-02-03 | 7018 | 内海造 | 27,400 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 16,140 | 69,000 |
| 2026-02-03 | 7018 | 内海造 | 28,300 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 16,140 | 69,000 |
| 2026-02-03 | 7018 | 内海造 | 35,400 | 2% | ▲ | 8,200 | モルガン・スタンレーMUFG証券株式会社 | 16,140 | 69,000 |
| 2026-02-03 | 7033 | ＭＳＯＬ | 118,356 | 1% | ▲ | 1,800 | UBS AG | 1,292 | 65,200 |
| 2026-02-03 | 7034 | プロレド | 79,186 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 520 | 30,500 |
| 2026-02-03 | 7048 | ベルトラ | 191,200 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 173 | 134,200 |
| 2026-02-03 | 7071 | アンビスＨＤ | 521,584 | 1% | ▲ | 32,100 | Barclays Capital Securities Ltd | 493 | 681,400 |
| 2026-02-03 | 7071 | アンビスＨＤ | 1,294,074 | 1% | ▲ | 39,900 | モルガン・スタンレーMUFG証券株式会社 | 493 | 681,400 |
| 2026-02-03 | 7094 | ネクストーン | 142,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,668 | 114,100 |
| 2026-02-03 | 7094 | ネクストーン | 80,612 | 1% | ▲ | 7,405 | Nomura International plc | 1,668 | 114,100 |
| 2026-02-03 | 7128 | フルマルＨＤ | 145,827 | 1% | ▲ | 500 | Citigroup Global Markets Limited | 2,307 | 45,700 |
| 2026-02-03 | 7182 | ゆうちょ銀 | 6,961,100 | 2% | ▲ | 415,300 | D. E. Shaw & Co. (Asia Pacific) Limited | 2,798 | 12,559,200 |
| 2026-02-03 | 7184 | 富山第一銀 | 316,155 | 0% | ▼ | -10,574 | Barclays Capital Securities Ltd | 2,321 | 315,100 |
| 2026-02-03 | 7184 | 富山第一銀 | 376,757 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 2,321 | 315,100 |
| 2026-02-03 | 7211 | 三菱自 | 8,461,511 | 1% | ▼ | -1,115,138 | Barclays Capital Securities Ltd | 383 | 10,825,900 |
| 2026-02-03 | 7211 | 三菱自 | 6,291,905 | 0% | ▼ | -1,428,604 | JPM Securities Japan Co Ltd. | 383 | 10,825,900 |
| 2026-02-03 | 7211 | 三菱自 | 15,330,253 | 1% | ▼ | -2,020,300 | モルガン・スタンレーMUFG証券株式会社 | 383 | 10,825,900 |
| 2026-02-03 | 7220 | 武蔵精密 | 557,317 | 1% | ▲ | 79,600 | MERRILL LYNCH INTERNATIONAL | 2,786 | 1,096,900 |
| 2026-02-03 | 7220 | 武蔵精密 | 1,393,640 | 2% | ▼ | -79,800 | モルガン・スタンレーMUFG証券株式会社 | 2,786 | 1,096,900 |
| 2026-02-03 | 7245 | 大同メ | 483,548 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,040 | 276,300 |
| 2026-02-03 | 7245 | 大同メ | 266,602 | 1% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 1,040 | 276,300 |
| 2026-02-03 | 7259 | アイシン | 3,936,962 | 1% | ▲ | 213,139 | GOLDMAN SACHS INTERNATIONAL | 2,797 | 8,735,400 |
| 2026-02-03 | 7261 | マツダ | 10,729,900 | 2% | ▼ | -233,347 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 5,447,100 |
| 2026-02-03 | 7261 | マツダ | 3,511,115 | 1% | ▼ | -306,100 | MERRILL LYNCH INTERNATIONAL | 1,211 | 5,447,100 |
| 2026-02-03 | 7272 | ヤマハ発 | 6,246,231 | 1% | ▲ | 1,008,210 | UBS AG | 1,048 | 34,741,000 |
| 2026-02-03 | 7279 | ハイレックス | 229,556 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,550 | 80,900 |
| 2026-02-03 | 7280 | ミツバ | 251,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,369 | 1,141,400 |
| 2026-02-03 | 7280 | ミツバ | 324,758 | 1% | ▲ | 44,400 | UBS AG | 1,369 | 1,141,400 |
| 2026-02-03 | 7280 | ミツバ | 558,081 | 1% | ▼ | -43,600 | モルガン・スタンレーMUFG証券株式会社 | 1,369 | 1,141,400 |
| 2026-02-03 | 7282 | 豊田合 | 851,976 | 1% | ▲ | 202,743 | GOLDMAN SACHS INTERNATIONAL | 4,497 | 3,209,300 |
| 2026-02-03 | 7318 | セレンＨＤ | 135,100 | 1% | ▲ | 20,100 | GOLDMAN SACHS INTERNATIONAL | 1,065 | 190,100 |
| 2026-02-03 | 7366 | りたりこ | 215,866 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,210 | 190,300 |
| 2026-02-03 | 7366 | りたりこ | 197,649 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,210 | 190,300 |
| 2026-02-03 | 7378 | アシロ | 197,500 | 3% | ▼ | -11,100 | モルガン・スタンレーMUFG証券株式会社 | 1,791 | 92,800 |
| 2026-02-03 | 7381 | 北国ＦＨＤ | 1,003,144 | 0% | ▼ | -167,368 | Nomura International plc | 916 | 1,021,200 |
| 2026-02-03 | 7383 | ネットプロ | 2,170,248 | 2% | ▲ | 328,800 | Barclays Capital Securities Ltd | 457 | 1,502,600 |
| 2026-02-03 | 7383 | ネットプロ | 714,736 | 1% | ▼ | -74,100 | MERRILL LYNCH INTERNATIONAL | 457 | 1,502,600 |
| 2026-02-03 | 7383 | ネットプロ | 531,354 | 1% | ▲ | | Nomura International plc | 457 | 1,502,600 |
| 2026-02-03 | 7388 | ＦＰパートナ | 157,475 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 2,282 | 63,300 |
| 2026-02-03 | 7389 | あいちＦＧ | 231,796 | 0% | ▼ | -23,800 | モルガン・スタンレーMUFG証券株式会社 | 5,570 | 145,400 |
| 2026-02-03 | 7412 | アトム | 1,463,369 | 1% | ▼ | -94,700 | JPM Securities Japan Co Ltd. | 621 | 423,200 |
| 2026-02-03 | 7433 | 伯東 | 109,688 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 4,205 | 76,500 |
| 2026-02-03 | 7453 | 良品計画 | 2,830,412 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,253 | 4,671,200 |
| 2026-02-03 | 7453 | 良品計画 | 3,286,028 | 1% | ▲ | | シティグループ証券株式会社 | 3,253 | 4,671,200 |
| 2026-02-03 | 7480 | スズデン | 161,537 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 1,721 | 35,000 |
| 2026-02-03 | 7527 | システムソフ | 2,081,416 | 2% | ▲ | 197,500 | Barclays Capital Securities Ltd | 62 | 2,138,500 |
| 2026-02-03 | 7571 | ヤマノＨＤ | 175,800 | 0% | ▼ | -6,000 | Nomura International plc | 111 | 265,700 |
| 2026-02-03 | 7581 | サイゼリヤ | 395,159 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 6,450 | 290,800 |
| 2026-02-03 | 7590 | タカショー | 88,390 | 1% | ▲ | 800 | JPM Securities Japan Co Ltd. | 400 | 51,400 |
| 2026-02-03 | 7590 | タカショー | 120,101 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 400 | 51,400 |
| 2026-02-03 | 7590 | タカショー | 135,451 | 1% | ▲ | 24,800 | モルガン・スタンレーMUFG証券株式会社 | 400 | 51,400 |
| 2026-02-03 | 7603 | マックハウス | 215,300 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 192 | 436,800 |
| 2026-02-03 | 7609 | ダイトロン | 222,668 | 1% | ▲ | 25,200 | Citigroup Global Markets Limited | 2,547 | 66,100 |
| 2026-02-03 | 7615 | 京都友禅ＨＤ | 116,000 | 1% | ▼ | -37,000 | Barclays Capital Securities Ltd | 152 | 150,400 |
| 2026-02-03 | 7615 | 京都友禅ＨＤ | 113,600 | 1% | ▼ | -30,900 | Nomura International plc | 152 | 150,400 |
| 2026-02-03 | 7630 | 壱番屋 | 1,794,101 | 1% | ▲ | 179,000 | GOLDMAN SACHS INTERNATIONAL | 905 | 299,000 |
| 2026-02-03 | 7679 | 薬王堂ＨＤ | 102,457 | 1% | ▲ | 4,006 | Nomura International plc | 2,017 | 24,900 |
| 2026-02-03 | 7692 | Ｅインフィニ | 532,400 | 0% | ▼ | -106,500 | UBS AG | 101 | 285,000 |
| 2026-02-03 | 7702 | ＪＭＳ | 124,200 | 1% | ▲ | | Citigroup Global Markets Limited | 442 | 31,000 |
| 2026-02-03 | 7711 | 助川電気 | 151,600 | 3% | ▼ | -25,000 | Barclays Capital Securities Ltd | 8,160 | 323,900 |
| 2026-02-03 | 7711 | 助川電気 | 52,600 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 8,160 | 323,900 |
| 2026-02-03 | 7711 | 助川電気 | 94,000 | 2% | ▲ | 4,200 | Nomura Asset Management Singapore Limited | 8,160 | 323,900 |
| 2026-02-03 | 7711 | 助川電気 | 34,500 | 1% | ▼ | -1,900 | Nomura International plc | 8,160 | 323,900 |
| 2026-02-03 | 7721 | 東京計器 | 155,000 | 1% | ▼ | -18,938 | Barclays Capital Securities Ltd | 7,190 | 366,400 |
| 2026-02-03 | 7721 | 東京計器 | 93,781 | 1% | ▲ | 2,007 | MERRILL LYNCH INTERNATIONAL | 7,190 | 366,400 |
| 2026-02-03 | 7729 | 東京精 | 425,206 | 1% | ▲ | 4,464 | GOLDMAN SACHS INTERNATIONAL | 14,165 | 408,600 |
| 2026-02-03 | 7730 | マニー | 627,013 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,546 | 216,300 |
| 2026-02-03 | 7735 | スクリン | 466,885 | 0% | ▼ | -42,300 | UBS AG | 20,890 | 1,757,300 |
| 2026-02-03 | 7745 | Ａ＆Ｄホロン | 187,425 | 1% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 151,000 |
| 2026-02-03 | 7746 | 岡本硝子 | 323,703 | 1% | ▲ | 87,900 | Barclays Capital Securities Ltd | 1,228 | 16,078,400 |
| 2026-02-03 | 7746 | 岡本硝子 | 467,400 | 2% | ▼ | -35,900 | JPM Securities Japan Co Ltd. | 1,228 | 16,078,400 |
| 2026-02-03 | 7760 | ＩＭＶ | 104,100 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 137,700 |
| 2026-02-03 | 7762 | シチズン | 2,568,956 | 1% | ▼ | -1,853,700 | モルガン・スタンレーMUFG証券株式会社 | 1,399 | 736,900 |
| 2026-02-03 | 7771 | 日本精密 | 166,800 | 1% | ▲ | 30,400 | モルガン・スタンレーMUFG証券株式会社 | 335 | 1,554,800 |
| 2026-02-03 | 7776 | セルシード | 1,034,900 | 3% | ▼ | 0 | Barclays Capital Securities Ltd | 298 | 451,300 |
| 2026-02-03 | 7776 | セルシード | 1,177,104 | 3% | ▼ | -24,150 | Nomura International plc | 298 | 451,300 |
| 2026-02-03 | 7776 | セルシード | 876,400 | 2% | ▼ | -24,500 | モルガン・スタンレーMUFG証券株式会社 | 298 | 451,300 |
| 2026-02-03 | 7777 | ３ＤＭ | 3,364,437 | 3% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 447 | 2,781,600 |
| 2026-02-03 | 7777 | ３ＤＭ | 794,000 | 1% | ▲ | 140,900 | UBS AG | 447 | 2,781,600 |
| 2026-02-03 | 7779 | サイバダイン | 1,925,800 | 1% | ▼ | -73,900 | Diversified Select Opportunities, LLC | 298 | 5,521,100 |
| 2026-02-03 | 7779 | サイバダイン | 627,098 | 0% | ▼ | -262,900 | JPM Securities Japan Co Ltd. | 298 | 5,521,100 |
| 2026-02-03 | 7779 | サイバダイン | 2,106,354 | 2% | ▼ | -459,869 | Nomura International plc | 298 | 5,521,100 |
| 2026-02-03 | 7780 | メニコン | 706,335 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 1,622 | 188,100 |
| 2026-02-03 | 7794 | ＥＤＰ | 409,174 | 3% | ▲ | 72,000 | Nomura International plc | 647 | 2,379,700 |
| 2026-02-03 | 7794 | ＥＤＰ | 40,900 | 0% | ▼ | -68,900 | UBS AG | 647 | 2,379,700 |
| 2026-02-03 | 7794 | ＥＤＰ | 148,244 | 1% | ▼ | -12,700 | モルガン・スタンレーMUFG証券株式会社 | 647 | 2,379,700 |
| 2026-02-03 | 7839 | ＳＨＯＥＩ | 938,870 | 2% | ▲ | 72,456 | Barclays Capital Securities Ltd | 1,634 | 498,600 |
| 2026-02-03 | 7859 | アルメディオ | 91,300 | 0% | ▼ | -106,900 | Barclays Capital Securities Ltd | 194 | 2,355,400 |
| 2026-02-03 | 7868 | 広済堂ＨＤ | 1,182,446 | 1% | ▲ | 37,000 | モルガン・スタンレーMUFG証券株式会社 | 498 | 351,500 |
| 2026-02-03 | 7893 | プロネクサス | 197,774 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 1,170 | 33,300 |
| 2026-02-03 | 7901 | マツモト | 12,700 | 1% | ▼ | -1,300 | Nomura International plc | 1,523 | 777,100 |
| 2026-02-03 | 7901 | マツモト | 10,520 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,523 | 777,100 |