| 2026-03-17 | 6794 | フォスター | 161,244 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,956 | 78,200 |
| 2026-03-17 | 6814 | 古野電 | 2,833 | 0% | ▼ | -170,500 | MERRILL LYNCH INTERNATIONAL | 6,790 | 393,700 |
| 2026-03-17 | 6834 | 精工技研 | 48,300 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 25,000 | 444,200 |
| 2026-03-17 | 6834 | 精工技研 | 55,000 | 1% | ▼ | -12,000 | 個人 | 25,000 | 444,200 |
| 2026-03-17 | 6836 | ぷらっと | 56,900 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 850 | 32,500 |
| 2026-03-17 | 6838 | 多摩川ＨＤ | 46,830 | 1% | ▼ | -4,000 | Nomura International plc | 1,369 | 57,500 |
| 2026-03-17 | 6840 | ＡＫＩＢＡ | 33,900 | 0% | ▼ | -16,400 | Nomura International plc | 479 | 172,400 |
| 2026-03-17 | 6850 | チノー | 169,254 | 1% | ▲ | 20,900 | Citigroup Global Markets Limited | 1,612 | 57,200 |
| 2026-03-17 | 6855 | 電子材料 | 78,700 | 1% | ▼ | 2,600 | Citigroup Global Markets Limited | 6,550 | 1,488,000 |
| 2026-03-17 | 6855 | 電子材料 | 64,300 | 0% | ▼ | 900 | Diversified Select Opportunities, LLC | 6,550 | 1,488,000 |
| 2026-03-17 | 6855 | 電子材料 | 197,493 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 6,550 | 1,488,000 |
| 2026-03-17 | 6856 | 堀場製 | 100,535 | 0% | ▼ | -146,200 | MERRILL LYNCH INTERNATIONAL | 18,675 | 125,300 |
| 2026-03-17 | 6871 | 日本マイクロ | 240,961 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 10,650 | 949,500 |
| 2026-03-17 | 6875 | メガチップス | 147,021 | 1% | ▲ | | Citigroup Global Markets Limited | 8,800 | 63,800 |
| 2026-03-17 | 6877 | ＯＢＡＲＡＧ | 297,310 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 47,000 |
| 2026-03-17 | 6902 | デンソー | 18,937,650 | 1% | ▲ | 3,384,800 | BNP Paribas Financial Markets SNC | 1,945 | 5,143,200 |
| 2026-03-17 | 6907 | ジオマテック | 54,900 | 1% | ▼ | -9,200 | Nomura International plc | 1,040 | 104,900 |
| 2026-03-17 | 6947 | 図研 | 310,900 | 1% | ▲ | | Citigroup Global Markets Limited | 4,485 | 20,900 |
| 2026-03-17 | 6958 | 日本ＣＭＫ | 670,028 | 1% | ▲ | 78,200 | BNP Paribas Financial Markets SNC | 574 | 363,400 |
| 2026-03-17 | 6958 | 日本ＣＭＫ | 841,143 | 1% | ▼ | -64,586 | Nomura International plc | 574 | 363,400 |
| 2026-03-17 | 6961 | エンプラス | 80,368 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 14,180 | 208,600 |
| 2026-03-17 | 6962 | 大真空 | 151,306 | 0% | ▼ | -21,198 | Nomura International plc | 639 | 157,000 |
| 2026-03-17 | 6963 | ローム | 2,396,386 | 1% | ▼ | -150,739 | GOLDMAN SACHS INTERNATIONAL | 3,340 | 4,803,000 |
| 2026-03-17 | 6963 | ローム | 2,503,373 | 1% | ▲ | 410,220 | Nomura International plc | 3,340 | 4,803,000 |
| 2026-03-17 | 6963 | ローム | 2,449,435 | 1% | ▲ | 67,602 | UBS AG | 3,340 | 4,803,000 |
| 2026-03-17 | 6966 | 三井ハイテク | 1,420,273 | 1% | ▼ | -313,100 | Citigroup Global Markets Limited | 605 | 2,406,500 |
| 2026-03-17 | 6966 | 三井ハイテク | 1,194,020 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 605 | 2,406,500 |
| 2026-03-17 | 6966 | 三井ハイテク | 1,014,949 | 1% | ▲ | | Nomura International plc | 605 | 2,406,500 |
| 2026-03-17 | 6976 | 太陽誘電 | 1,815,280 | 1% | ▲ | 324,900 | BNP Paribas Financial Markets SNC | 4,182 | 3,619,700 |
| 2026-03-17 | 6976 | 太陽誘電 | 641,269 | 0% | ▼ | -72,064 | GOLDMAN SACHS INTERNATIONAL | 4,182 | 3,619,700 |
| 2026-03-17 | 6976 | 太陽誘電 | 2,385,362 | 2% | ▼ | -257,900 | UBS AG | 4,182 | 3,619,700 |
| 2026-03-17 | 6988 | 日東電 | 4,262,762 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,242 | 1,932,000 |
| 2026-03-17 | 6997 | 日ケミコン | 154,273 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,544 | 266,800 |
| 2026-03-17 | 6998 | タングス | 43,240 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,236 | 79,600 |
| 2026-03-17 | 7018 | 内海造 | 27,400 | 1% | ▼ | -2,200 | Barclays Capital Securities Ltd | 15,240 | 37,300 |
| 2026-03-17 | 7018 | 内海造 | 20,703 | 1% | ▼ | -3,100 | GOLDMAN SACHS INTERNATIONAL | 15,240 | 37,300 |
| 2026-03-17 | 7033 | ＭＳＯＬ | 225,241 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 1,327 | 78,600 |
| 2026-03-17 | 7034 | プロレド | 73,941 | 1% | ▲ | 17,855 | GOLDMAN SACHS INTERNATIONAL | 442 | 104,800 |
| 2026-03-17 | 7061 | 日本ホスピス | 44,900 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 779 | 63,300 |
| 2026-03-17 | 7094 | ネクストーン | 56,200 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,587 | 68,600 |
| 2026-03-17 | 7148 | ＦＰＧ | 115,500 | 0% | ▼ | -444,800 | Barclays Capital Securities Ltd | 1,947 | 626,500 |
| 2026-03-17 | 7164 | 全国保証 | 840,800 | 1% | ▲ | | Citigroup Global Markets Limited | 3,190 | 477,500 |
| 2026-03-17 | 7172 | ＪＩＡ | 584,095 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,905 | 233,100 |
| 2026-03-17 | 7173 | 東京きらぼし | 149,330 | 0% | ▼ | -4,700 | Barclays Capital Securities Ltd | 10,970 | 108,200 |
| 2026-03-17 | 7201 | 日産自 | 53,346,875 | 1% | ▲ | 5,156,400 | BNP Paribas Financial Markets SNC | 357 | 25,118,000 |
| 2026-03-17 | 7220 | 武蔵精密 | 1,058,714 | 2% | ▲ | 162,100 | GOLDMAN SACHS INTERNATIONAL | 2,838 | 650,000 |
| 2026-03-17 | 7231 | トピー | 164,384 | 1% | ▲ | | Citigroup Global Markets Limited | 3,185 | 71,000 |
| 2026-03-17 | 7245 | 大同メ | 468,894 | 1% | ▼ | -24,369 | Nomura International plc | 954 | 750,300 |
| 2026-03-17 | 7256 | 河西工 | 555,828 | 1% | ▼ | -68,537 | Nomura International plc | 292 | 678,100 |
| 2026-03-17 | 7267 | ホンダ | 35,546,797 | 1% | ▲ | 9,626,300 | BNP Paribas Financial Markets SNC | 1,342 | 18,735,100 |
| 2026-03-17 | 7267 | ホンダ | 28,069,470 | 1% | ▲ | | Citigroup Global Markets Limited | 1,342 | 18,735,100 |
| 2026-03-17 | 7270 | ＳＵＢＡＲＵ | 9,200,210 | 1% | ▲ | 1,291,100 | BNP Paribas Financial Markets SNC | 2,578 | 4,446,400 |
| 2026-03-17 | 7270 | ＳＵＢＡＲＵ | 4,901,596 | 1% | ▲ | 726,482 | Citigroup Global Markets Limited | 2,578 | 4,446,400 |
| 2026-03-17 | 7270 | ＳＵＢＡＲＵ | 3,665,501 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,578 | 4,446,400 |
| 2026-03-17 | 7278 | エクセディ | 440,429 | 1% | ▲ | | Citigroup Global Markets Limited | 5,710 | 102,900 |
| 2026-03-17 | 7282 | 豊田合 | 958,500 | 1% | ▲ | 37,700 | Barclays Bank PLC | 4,357 | 427,300 |
| 2026-03-17 | 7313 | ＴＳテック | 661,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,787 | 427,900 |
| 2026-03-17 | 7318 | セレンＨＤ | 241,500 | 1% | ▼ | -20,500 | Nomura International plc | 1,576 | 260,000 |
| 2026-03-17 | 7366 | りたりこ | 229,773 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 1,288 | 104,600 |
| 2026-03-17 | 7373 | アイドマＨＤ | 83,030 | 1% | ▼ | -10,984 | Nomura International plc | 1,774 | 52,700 |
| 2026-03-17 | 7383 | ネットプロ | 1,113,448 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 451 | 841,700 |
| 2026-03-17 | 7383 | ネットプロ | 751,750 | 1% | ▲ | 90,624 | Nomura International plc | 451 | 841,700 |
| 2026-03-17 | 7414 | 小野建 | 232,900 | 1% | ▲ | 27,000 | Citigroup Global Markets Limited | 1,422 | 43,400 |
| 2026-03-17 | 7467 | 萩原電気ＨＤ | 50,870 | 1% | ▲ | | UBS AG | 3,660 | 25,800 |
| 2026-03-17 | 7508 | ＧセブンＨＤ | 339,800 | 1% | ▲ | | Citigroup Global Markets Limited | 1,384 | 37,800 |
| 2026-03-17 | 7527 | システムソフ | 1,742,816 | 2% | ▼ | -93,900 | Barclays Capital Securities Ltd | 56 | 1,100,700 |
| 2026-03-17 | 7527 | システムソフ | 475,257 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 56 | 1,100,700 |
| 2026-03-17 | 7537 | 丸文 | 448,811 | 2% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,121 | 50,700 |
| 2026-03-17 | 7575 | 日本ライフＬ | 418,000 | 1% | ▲ | | Citigroup Global Markets Limited | 1,401 | 110,800 |
| 2026-03-17 | 7581 | サイゼリヤ | 602,236 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 6,570 | 133,600 |
| 2026-03-17 | 7590 | タカショー | 122,115 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 380 | 24,400 |
| 2026-03-17 | 7595 | アルゴグラフ | 1,489,400 | 2% | ▲ | | Citigroup Global Markets Limited | 1,500 | 102,000 |
| 2026-03-17 | 7599 | ＩＤＯＭ | 659,978 | 1% | ▲ | 84,600 | Citigroup Global Markets Limited | 1,286 | 292,400 |
| 2026-03-17 | 7613 | シークス | 463,800 | 1% | ▲ | 58,100 | Diversified Select Opportunities, LLC | 1,202 | 670,600 |
| 2026-03-17 | 7615 | 京都友禅ＨＤ | 138,271 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 135 | 363,800 |
| 2026-03-17 | 7649 | スギＨＤ | 136,400 | 0% | ▼ | -3,322,200 | Citigroup Global Markets Limited | 3,489 | 650,400 |
| 2026-03-17 | 7692 | Ｅインフィニ | 213,400 | 0% | ▼ | -417,600 | Barclays Capital Securities Ltd | 103 | 1,133,200 |
| 2026-03-17 | 7711 | 助川電気 | 127,200 | 2% | ▲ | 5,400 | Barclays Capital Securities Ltd | 7,050 | 79,300 |
| 2026-03-17 | 7730 | マニー | 531,017 | 0% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 1,543 | 111,100 |
| 2026-03-17 | 7731 | ニコン | 2,900,147 | 1% | ▲ | 543,900 | BNP Paribas Financial Markets SNC | 1,922 | 977,000 |
| 2026-03-17 | 7746 | 岡本硝子 | 351,326 | 1% | ▲ | 20,940 | Nomura International plc | 1,085 | 2,165,000 |
| 2026-03-17 | 7752 | リコー | 7,354,010 | 1% | ▼ | -1,015,400 | Barclays Bank PLC | 1,346 | 1,638,500 |
| 2026-03-17 | 7776 | セルシード | 349,950 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 315 | 572,300 |
| 2026-03-17 | 7776 | セルシード | 317,210 | 1% | ▲ | 22,204 | Nomura International plc | 315 | 572,300 |
| 2026-03-17 | 7777 | ３ＤＭ | 4,444,200 | 4% | ▼ | -390,900 | Barclays Capital Securities Ltd | 476 | 10,752,000 |
| 2026-03-17 | 7777 | ３ＤＭ | 2,781,637 | 2% | ▼ | -215,500 | MERRILL LYNCH INTERNATIONAL | 476 | 10,752,000 |
| 2026-03-17 | 7777 | ３ＤＭ | 2,261,800 | 2% | ▼ | -294,000 | Nomura International plc | 476 | 10,752,000 |
| 2026-03-17 | 7794 | ＥＤＰ | 80,000 | 1% | ▼ | -49,300 | Barclays Capital Securities Ltd | 1,311 | 1,458,600 |
| 2026-03-17 | 7810 | クロスフォー | 99,700 | 1% | ▲ | | Nomura International plc | 232 | 2,759,800 |
| 2026-03-17 | 7867 | タカラトミー | 1,082,006 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,782 | 278,200 |
| 2026-03-17 | 7888 | 三光合成 | 219,400 | 1% | ▲ | 7,100 | Citigroup Global Markets Limited | 891 | 83,200 |
| 2026-03-17 | 7901 | マツモト | 6,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,443 | 264,900 |
| 2026-03-17 | 7901 | マツモト | 10,900 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 264,900 |
| 2026-03-17 | 7956 | ピジョン | 1,266,693 | 1% | ▼ | -87,600 | MERRILL LYNCH INTERNATIONAL | 1,615 | 639,600 |
| 2026-03-17 | 7995 | バルカー | 96,364 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,755 | 47,600 |
| 2026-03-17 | 8011 | 三陽商 | 50,431 | 0% | ▼ | -9,796 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 33,900 |
| 2026-03-17 | 8016 | オンワード | 713,770 | 1% | ▲ | 51,400 | Citigroup Global Markets Limited | 738 | 413,600 |
| 2026-03-17 | 8029 | ルックＨＤ | 69,584 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,440 | 8,100 |
| 2026-03-17 | 8056 | ビプロジー | 822,984 | 1% | ▲ | 51,700 | Barclays Bank PLC | 4,700 | 578,400 |
| 2026-03-17 | 8070 | 東京産 | 229,919 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 929 | 54,300 |