| 2026-03-17 | 8079 | 正栄食 | 155,685 | 1% | ▼ | -23,345 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 133,100 |
| 2026-03-17 | 8086 | ニプロ | 4,752,873 | 3% | ▼ | -119,962 | Nomura International plc | 1,489 | 355,600 |
| 2026-03-17 | 8095 | アステナＨＤ | 304,900 | 1% | ▲ | 17,600 | Citigroup Global Markets Limited | 474 | 119,000 |
| 2026-03-17 | 8097 | 三愛オブリ | 982,600 | 2% | ▲ | | Citigroup Global Markets Limited | 2,272 | 58,600 |
| 2026-03-17 | 8136 | サンリオ | 14,212,220 | 6% | ▼ | -158,415 | GOLDMAN SACHS INTERNATIONAL | 5,586 | 6,268,800 |
| 2026-03-17 | 8136 | サンリオ | 3,595,188 | 1% | ▼ | -59,733 | MERRILL LYNCH INTERNATIONAL | 5,586 | 6,268,800 |
| 2026-03-17 | 8185 | チヨダ | 204,787 | 1% | ▼ | -34,273 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 59,600 |
| 2026-03-17 | 8200 | リンガハット | 159,959 | 1% | ▲ | 19,923 | GOLDMAN SACHS INTERNATIONAL | 2,223 | 82,800 |
| 2026-03-17 | 8200 | リンガハット | 152,455 | 1% | ▼ | -15,486 | Nomura International plc | 2,223 | 82,800 |
| 2026-03-17 | 8219 | 青山商 | 613,664 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 2,479 | 231,900 |
| 2026-03-17 | 8233 | 高島屋 | 2,237,583 | 1% | ▲ | 387,015 | Citigroup Global Markets Limited | 1,850 | 1,920,500 |
| 2026-03-17 | 8237 | 松屋 | 1,203,715 | 2% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 210,800 |
| 2026-03-17 | 8237 | 松屋 | 518,941 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,874 | 210,800 |
| 2026-03-17 | 8304 | あおぞら銀 | 1,384,849 | 1% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 2,460 | 481,800 |
| 2026-03-17 | 8338 | 筑波銀 | 763,475 | 1% | ▼ | -46,400 | MERRILL LYNCH INTERNATIONAL | 592 | 1,280,700 |
| 2026-03-17 | 8338 | 筑波銀 | 1,348,499 | 2% | ▼ | -99,146 | Nomura International plc | 592 | 1,280,700 |
| 2026-03-17 | 8361 | 大垣共立 | 304,747 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 6,070 | 119,000 |
| 2026-03-17 | 8416 | 高知銀 | 51,474 | 1% | ▲ | 1,736 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 19,700 |
| 2026-03-17 | 8473 | ＳＢＩ | 5,685,447 | 1% | ▼ | -378,610 | Nomura International plc | 3,091 | 4,348,200 |
| 2026-03-17 | 8541 | 愛媛銀 | 513,126 | 1% | ▲ | 35,400 | Citigroup Global Markets Limited | 1,591 | 95,300 |
| 2026-03-17 | 8591 | オリックス | 4,302,290 | 0% | ▼ | -2,224,100 | Barclays Bank PLC | 4,804 | 2,206,600 |
| 2026-03-17 | 8604 | 野村 | 18,943,006 | 1% | ▲ | 6,019,000 | BNP Paribas Financial Markets SNC | 1,187 | 11,133,900 |
| 2026-03-17 | 8698 | マネックスＧ | 3,035,300 | 1% | ▼ | -20,700 | Barclays Capital Securities Ltd | 713 | 1,255,300 |
| 2026-03-17 | 8698 | マネックスＧ | 2,410,041 | 1% | ▲ | 762,000 | BNP Paribas Financial Markets SNC | 713 | 1,255,300 |
| 2026-03-17 | 8706 | 極東証券 | 172,444 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,740 | 224,800 |
| 2026-03-17 | 8715 | アニコムＨＤ | 387,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,365 | 398,500 |
| 2026-03-17 | 8746 | ＵＮＢＡＮＫ | 134,635 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 301 | 93,700 |
| 2026-03-17 | 8746 | ＵＮＢＡＮＫ | 145,452 | 1% | ▼ | -8,045 | Nomura International plc | 301 | 93,700 |
| 2026-03-17 | 8766 | 東京海上 | 9,911,926 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,944 | 2,894,800 |
| 2026-03-17 | 8876 | リログループ | 2,028,400 | 1% | ▲ | | Citigroup Global Markets Limited | 1,955 | 506,500 |
| 2026-03-17 | 8897 | ミラースＨＤ | 844,800 | 1% | ▲ | 63,300 | Citigroup Global Markets Limited | 408 | 839,000 |
| 2026-03-17 | 8918 | ランド | 6,972,787 | 0% | ▼ | -767,800 | Citigroup Global Markets Limited | 10 | 253,668,000 |
| 2026-03-17 | 8919 | カチタス | 551,973 | 1% | ▲ | 29,780 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 193,800 |
| 2026-03-17 | 8946 | エイシアンＳ | 671,100 | 3% | ▲ | 11,300 | Nomura International plc | 90 | 330,500 |
| 2026-03-17 | 9003 | 相鉄ＨＤ | 785,101 | 1% | ▼ | -23,200 | Barclays Capital Securities Ltd | 2,808 | 282,400 |
| 2026-03-17 | 9005 | 東急 | 3,837,124 | 1% | ▲ | 436,126 | Barclays Capital Securities Ltd | 1,857 | 1,457,700 |
| 2026-03-17 | 9023 | 東京メトロ | 5,468,185 | 1% | ▲ | 249,600 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 1,261,400 |
| 2026-03-17 | 9041 | 近鉄ＧＨＤ | 1,018,734 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,195 | 714,600 |
| 2026-03-17 | 9041 | 近鉄ＧＨＤ | 1,129,600 | 1% | ▼ | -65,000 | BNP Paribas Financial Markets SNC | 3,195 | 714,600 |
| 2026-03-17 | 9046 | 神電鉄 | 40,338 | 1% | ▲ | | Nomura International plc | 2,520 | 29,000 |
| 2026-03-17 | 9076 | セイノーＨＤ | 0 | 0% | ▼ | -1,745,437 | Pacific Alliance Group Ltd. | 2,507 | 350,900 |
| 2026-03-17 | 9101 | 郵船 | 2,633,726 | 1% | ▲ | 314,685 | GOLDMAN SACHS INTERNATIONAL | 5,943 | 6,797,800 |
| 2026-03-17 | 9104 | 商船三井 | 2,825,514 | 1% | ▼ | -177,200 | Jefferies International Limited | 6,276 | 5,739,800 |
| 2026-03-17 | 9107 | 川崎汽 | 5,897,698 | 1% | ▼ | -2,276,400 | Citigroup Global Markets Limited | 2,813 | 14,633,900 |
| 2026-03-17 | 9166 | ＧＥＮＤＡ | 2,369,657 | 1% | ▲ | 214,300 | GOLDMAN SACHS INTERNATIONAL | 607 | 2,038,100 |
| 2026-03-17 | 9168 | ライズＣＧ | 213,600 | 1% | ▼ | -20,400 | Barclays Capital Securities Ltd | 478 | 117,000 |
| 2026-03-17 | 9201 | ＪＡＬ | 9,021,760 | 2% | ▲ | 712,581 | GOLDMAN SACHS INTERNATIONAL | 2,564 | 4,689,400 |
| 2026-03-17 | 9211 | エフ・コード | 80,000 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 1,545 | 95,400 |
| 2026-03-17 | 9211 | エフ・コード | 69,300 | 1% | ▼ | -16,700 | UBS AG | 1,545 | 95,400 |
| 2026-03-17 | 9212 | ＧＥＩ | 48,700 | 0% | ▼ | -16,400 | Nomura International plc | 385 | 187,500 |
| 2026-03-17 | 9237 | 笑美面 | 22,500 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 914 | 31,400 |
| 2026-03-17 | 9247 | ＴＲＥＨＤ | 1,032,404 | 2% | ▲ | 113,700 | Barclays Capital Securities Ltd | 1,585 | 278,300 |
| 2026-03-17 | 9247 | ＴＲＥＨＤ | 1,110,720 | 2% | ▲ | 66,800 | GOLDMAN SACHS INTERNATIONAL | 1,585 | 278,300 |
| 2026-03-17 | 9247 | ＴＲＥＨＤ | 285,019 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,585 | 278,300 |
| 2026-03-17 | 9267 | Ｇｅｎｋｙ | 196,013 | 1% | ▲ | 36,200 | Barclays Capital Securities Ltd | 3,915 | 75,400 |
| 2026-03-17 | 9267 | Ｇｅｎｋｙ | 288,062 | 1% | ▼ | -52,000 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 75,400 |
| 2026-03-17 | 9267 | Ｇｅｎｋｙ | 255,922 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 3,915 | 75,400 |
| 2026-03-17 | 9271 | 和心 | 39,400 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 1,046 | 37,500 |
| 2026-03-17 | 9279 | ギフトＨＤ | 238,005 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 4,580 | 568,700 |
| 2026-03-17 | 9279 | ギフトＨＤ | 152,105 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 4,580 | 568,700 |
| 2026-03-17 | 9301 | 三菱倉 | 2,425,221 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,367 | 833,600 |
| 2026-03-17 | 9302 | 三井倉ＨＤ | 430,732 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 3,975 | 206,400 |
| 2026-03-17 | 9413 | テレ東ＨＤ | 259,612 | 1% | ▲ | 39,022 | Nomura International plc | 4,270 | 182,000 |
| 2026-03-17 | 9424 | 日本通信 | 2,778,991 | 2% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 131 | 1,351,000 |
| 2026-03-17 | 9424 | 日本通信 | 2,588,494 | 2% | ▼ | -183,499 | Nomura International plc | 131 | 1,351,000 |
| 2026-03-17 | 9425 | ＲｅＹｕｕ | 87,900 | 1% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 312 | 42,300 |
| 2026-03-17 | 9468 | カドカワ | 2,424,760 | 2% | ▼ | -1,703,800 | Citigroup Global Markets Limited | 3,222 | 382,600 |
| 2026-03-17 | 9468 | カドカワ | 1,049,105 | 1% | ▲ | 29,100 | MERRILL LYNCH INTERNATIONAL | 3,222 | 382,600 |
| 2026-03-17 | 9514 | エフオン | 103,553 | 0% | ▼ | -66,844 | Nomura International plc | 388 | 378,400 |
| 2026-03-17 | 9519 | レノバ | 498,782 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 812 | 1,633,900 |
| 2026-03-17 | 9552 | Ｍ＆Ａ総研 | 473,615 | 1% | ▼ | -18,954 | Barclays Capital Securities Ltd | 605 | 752,600 |
| 2026-03-17 | 9552 | Ｍ＆Ａ総研 | 1,385,052 | 3% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 605 | 752,600 |
| 2026-03-17 | 9556 | イントループ | 136,500 | 1% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 1,958 | 265,700 |
| 2026-03-17 | 9556 | イントループ | 60,400 | 1% | ▲ | 8,300 | Nomura International plc | 1,958 | 265,700 |
| 2026-03-17 | 9601 | 松竹 | 140,607 | 1% | ▲ | 1,427 | GOLDMAN SACHS INTERNATIONAL | 11,670 | 37,600 |
| 2026-03-17 | 9601 | 松竹 | 91,408 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 11,670 | 37,600 |
| 2026-03-17 | 9603 | ＨＩＳ | 736,114 | 1% | ▼ | -168,500 | BNP Paribas Financial Markets SNC | 1,075 | 731,600 |
| 2026-03-17 | 9603 | ＨＩＳ | 671,113 | 1% | ▲ | 83,600 | MERRILL LYNCH INTERNATIONAL | 1,075 | 731,600 |
| 2026-03-17 | 9616 | 共立メンテ | 485,500 | 1% | ▼ | -151,100 | Barclays Capital Securities Ltd | 2,476 | 1,085,900 |
| 2026-03-17 | 9616 | 共立メンテ | 569,872 | 1% | ▼ | -38,247 | MERRILL LYNCH INTERNATIONAL | 2,476 | 1,085,900 |
| 2026-03-17 | 9697 | カプコン | 2,592,534 | 0% | ▼ | -388,066 | GOLDMAN SACHS INTERNATIONAL | 3,578 | 2,673,800 |
| 2026-03-17 | 9706 | 日本空港ビル | 1,911,791 | 2% | ▲ | 115,800 | Barclays Capital Securities Ltd | 4,941 | 193,100 |
| 2026-03-17 | 9744 | メイテックＧ | 765,409 | 1% | ▲ | 76,900 | Citigroup Global Markets Limited | 3,312 | 346,800 |
| 2026-03-17 | 9790 | 福井コン | 183,000 | 1% | ▲ | | Citigroup Global Markets Limited | 3,380 | 28,300 |
| 2026-03-17 | 9842 | アークランズ | 1,232,386 | 2% | ▲ | 20,200 | Citigroup Global Markets Limited | 1,802 | 122,200 |
| 2026-03-17 | 9878 | セキド | 21,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 588 | 50,400 |
| 2026-03-17 | 153A | カウリス | 33,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,015 | 73,200 |
| 2026-03-17 | 157A | Ｇモンスター | 21,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,249 | 263,700 |
| 2026-03-17 | 168A | イタミアート | 17,900 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 1,242 | 13,500 |
| 2026-03-17 | 186A | アストロスケ | 498,300 | 0% | ▼ | -303,400 | Barclays Capital Securities Ltd | 1,117 | 10,813,700 |
| 2026-03-17 | 195A | ライスカレー | 42,000 | 1% | ▲ | 4,100 | Nomura International plc | 1,008 | 44,100 |
| 2026-03-17 | 196A | ＭＦＳ | 226,200 | 2% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 254 | 94,700 |
| 2026-03-17 | 197A | タウンズ | 718,140 | 1% | ▼ | -121,060 | GOLDMAN SACHS INTERNATIONAL | 530 | 201,500 |
| 2026-03-17 | 198A | ポストプライ | 156,900 | 2% | ▲ | 16,100 | Nomura International plc | 214 | 330,100 |
| 2026-03-17 | 206A | プリズムＢＬ | 194,300 | 1% | ▼ | -108,400 | Nomura International plc | 196 | 718,800 |
| 2026-03-17 | 212A | ＦＥＡＳＹ | 105,700 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,341 | 297,700 |
| 2026-03-17 | 212A | ＦＥＡＳＹ | 160,421 | 1% | ▼ | -26,266 | Nomura International plc | 2,341 | 297,700 |
| 2026-03-17 | 215A | タイミー | 680,700 | 1% | ▼ | -55,000 | Citigroup Global Markets Limited | 1,208 | 2,145,700 |
| 2026-03-17 | 215A | タイミー | 2,452,525 | 2% | ▼ | -328,300 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 2,145,700 |
| 2026-03-17 | 215A | タイミー | 483,200 | 0% | ▼ | -29,300 | UBS AG | 1,208 | 2,145,700 |