| 2026-03-17 | 5707 | 東邦鉛 | 257,408 | 2% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 1,337 | 287,200 |
| 2026-03-17 | 5724 | アサカ理研 | 31,500 | 1% | ▼ | -12,900 | UBS AG | 3,710 | 142,100 |
| 2026-03-17 | 5726 | 大阪チタ | 1,460,370 | 4% | ▼ | -145,770 | GOLDMAN SACHS INTERNATIONAL | 2,398 | 858,800 |
| 2026-03-17 | 5801 | 古河電 | 665,782 | 1% | ▲ | 301,500 | Barclays Bank PLC | 27,440 | 6,942,700 |
| 2026-03-17 | 5817 | ＪＭＡＣＳ | 31,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,426 | 358,800 |
| 2026-03-17 | 5817 | ＪＭＡＣＳ | 48,600 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,426 | 358,800 |
| 2026-03-17 | 5817 | ＪＭＡＣＳ | 124,500 | 2% | ▲ | 63,000 | Nomura International plc | 1,426 | 358,800 |
| 2026-03-17 | 5889 | ＪＥＨ | 156,150 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 230,500 |
| 2026-03-17 | 5901 | 洋缶ＨＤ | 785,522 | 1% | ▲ | | Barclays Bank PLC | 3,880 | 183,700 |
| 2026-03-17 | 5929 | 三和ＨＤ | 2,920,248 | 1% | ▲ | 528,100 | BNP Paribas Financial Markets SNC | 3,765 | 460,300 |
| 2026-03-17 | 5976 | ネツレン | 205,465 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,333 | 67,000 |
| 2026-03-17 | 5981 | 東京綱 | 99,594 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 1,833 | 75,100 |
| 2026-03-17 | 5981 | 東京綱 | 154,237 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,833 | 75,100 |
| 2026-03-17 | 5985 | サンコール | 166,800 | 0% | ▼ | -35,800 | BNP Paribas Financial Markets SNC | 1,941 | 2,477,500 |
| 2026-03-17 | 5985 | サンコール | 744,560 | 2% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 2,477,500 |
| 2026-03-17 | 5985 | サンコール | 140,433 | 0% | ▼ | -96,647 | Nomura International plc | 1,941 | 2,477,500 |
| 2026-03-17 | 5988 | パイオラック | 337,825 | 1% | ▲ | 32,900 | Citigroup Global Markets Limited | 1,633 | 149,800 |
| 2026-03-17 | 6016 | ジャパンエン | 57,454 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 12,860 | 152,700 |
| 2026-03-17 | 6054 | リブセンス | 141,300 | 1% | ▲ | | Nomura International plc | 123 | 357,900 |
| 2026-03-17 | 6072 | 地盤ＨＤ | 330,000 | 1% | ▲ | 25,531 | Barclays Capital Securities Ltd | 909 | 549,300 |
| 2026-03-17 | 6072 | 地盤ＨＤ | 181,700 | 1% | ▼ | -14,700 | Nomura International plc | 909 | 549,300 |
| 2026-03-17 | 6081 | アライドアキ | 162,000 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 330 | 220,500 |
| 2026-03-17 | 6081 | アライドアキ | 364,700 | 2% | ▲ | 19,600 | GOLDMAN SACHS INTERNATIONAL | 330 | 220,500 |
| 2026-03-17 | 6081 | アライドアキ | 109,381 | 1% | ▼ | -10,479 | Nomura International plc | 330 | 220,500 |
| 2026-03-17 | 6088 | シグマクシス | 944,200 | 1% | ▲ | | Citigroup Global Markets Limited | 667 | 381,500 |
| 2026-03-17 | 6089 | ウィルＧ | 432,600 | 2% | ▲ | 267,300 | Citigroup Global Markets Limited | 1,223 | 53,300 |
| 2026-03-17 | 6101 | ツガミ | 261,494 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 3,540 | 128,600 |
| 2026-03-17 | 6140 | 旭ダイヤ | 1,374,409 | 3% | ▲ | 47,394 | Nomura International plc | 1,375 | 3,488,800 |
| 2026-03-17 | 6141 | ＤＭＧ森精機 | 1,015,046 | 1% | ▲ | 93,527 | GOLDMAN SACHS INTERNATIONAL | 2,582 | 727,400 |
| 2026-03-17 | 6166 | 中村超硬 | 73,516 | 1% | ▲ | | Barclays Capital Securities Ltd | 786 | 632,700 |
| 2026-03-17 | 6166 | 中村超硬 | 201,122 | 2% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 786 | 632,700 |
| 2026-03-17 | 6177 | アップバンク | 551,584 | 2% | ▼ | -65,085 | Nomura International plc | 113 | 341,900 |
| 2026-03-17 | 6184 | 鎌倉新書 | 651,578 | 2% | ▼ | -34,041 | Nomura International plc | 486 | 230,500 |
| 2026-03-17 | 6190 | フェニクスＢ | 14,300 | 0% | ▼ | -15,500 | Barclays Capital Securities Ltd | 487 | 151,800 |
| 2026-03-17 | 6191 | エアトリ | 151,835 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 701 | 59,800 |
| 2026-03-17 | 6194 | アトラエ | 280,792 | 1% | ▲ | 19,300 | Citigroup Global Markets Limited | 677 | 134,900 |
| 2026-03-17 | 6224 | ＪＲＣ | 66,000 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 53,800 |
| 2026-03-17 | 6227 | ＡＩメカ | 53,100 | 1% | ▲ | 18,200 | Nomura International plc | 19,540 | 657,500 |
| 2026-03-17 | 6235 | オプトラン | 233,201 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,886 | 503,000 |
| 2026-03-17 | 6254 | 野村マイクロ | 201,738 | 0% | ▼ | -17,508 | Nomura International plc | 2,918 | 367,900 |
| 2026-03-17 | 6255 | エヌピーシー | 137,997 | 1% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 805 | 323,600 |
| 2026-03-17 | 6264 | マルマエ | 94,256 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 3,175 | 275,100 |
| 2026-03-17 | 6264 | マルマエ | 93,565 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 275,100 |
| 2026-03-17 | 6278 | ユニオンツル | 119,042 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 14,260 | 159,000 |
| 2026-03-17 | 6298 | ワイエイシイ | 138,019 | 1% | ▲ | 15,191 | Nomura International plc | 1,045 | 129,200 |
| 2026-03-17 | 6306 | 日工 | 206,069 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 795 | 61,100 |
| 2026-03-17 | 6310 | 井関農 | 255,180 | 1% | ▲ | 16,400 | Citigroup Global Markets Limited | 1,635 | 152,200 |
| 2026-03-17 | 6310 | 井関農 | 244,203 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 1,635 | 152,200 |
| 2026-03-17 | 6310 | 井関農 | 180,114 | 1% | ▼ | -4,138 | Nomura International plc | 1,635 | 152,200 |
| 2026-03-17 | 6310 | 井関農 | 262,084 | 1% | ▲ | 12,747 | UBS AG | 1,635 | 152,200 |
| 2026-03-17 | 6315 | ＴＯＷＡ | 368,031 | 0% | ▼ | -95,712 | Barclays Capital Securities Ltd | 2,504 | 1,544,800 |
| 2026-03-17 | 6315 | ＴＯＷＡ | 892,483 | 1% | ▼ | -19,500 | BNP Paribas Financial Markets SNC | 2,504 | 1,544,800 |
| 2026-03-17 | 6315 | ＴＯＷＡ | 406,043 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 2,504 | 1,544,800 |
| 2026-03-17 | 6323 | ローツェ | 2,144,003 | 1% | ▲ | 65,500 | GOLDMAN SACHS INTERNATIONAL | 2,791 | 1,182,000 |
| 2026-03-17 | 6324 | ハーモニック | 510,600 | 1% | ▲ | 39,300 | Citigroup Global Markets Limited | 4,180 | 1,324,800 |
| 2026-03-17 | 6324 | ハーモニック | 867,548 | 1% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 4,180 | 1,324,800 |
| 2026-03-17 | 6327 | 北川精機 | 162,917 | 2% | ▲ | 54,800 | Nomura International plc | 1,593 | 574,600 |
| 2026-03-17 | 6330 | 東洋エンジ | 461,300 | 1% | ▼ | -32,200 | Jefferies International Limited | 3,095 | 6,593,900 |
| 2026-03-17 | 6330 | 東洋エンジ | 585,088 | 1% | ▲ | 132,231 | Nomura International plc | 3,095 | 6,593,900 |
| 2026-03-17 | 6356 | 日ギア | 138,500 | 1% | ▲ | 40,500 | Barclays Bank PLC | 1,628 | 4,627,900 |
| 2026-03-17 | 6356 | 日ギア | 96,700 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 1,628 | 4,627,900 |
| 2026-03-17 | 6356 | 日ギア | 91,355 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 1,628 | 4,627,900 |
| 2026-03-17 | 6378 | 木村化 | 124,715 | 1% | ▲ | 11,800 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 646,000 |
| 2026-03-17 | 6387 | サムコ | 48,840 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 7,210 | 480,700 |
| 2026-03-17 | 6436 | アマノ | 479,200 | 1% | ▲ | | Citigroup Global Markets Limited | 3,859 | 253,400 |
| 2026-03-17 | 6448 | ブラザー | 1,943,888 | 1% | ▲ | 540,100 | Barclays Bank PLC | 2,930 | 463,800 |
| 2026-03-17 | 6473 | ジェイテクト | 1,343,442 | 0% | ▼ | -276,700 | BNP Paribas Financial Markets SNC | 1,740 | 787,400 |
| 2026-03-17 | 6481 | ＴＨＫ | 1,588,032 | 1% | ▲ | 145,000 | Citigroup Global Markets Limited | 4,827 | 616,000 |
| 2026-03-17 | 6490 | ＰＩＬＬＡＲ | 342,142 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 7,370 | 50,600 |
| 2026-03-17 | 6492 | 岡野バ | 5,400 | 0% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 11,910 | 117,100 |
| 2026-03-17 | 6492 | 岡野バ | 20,400 | 1% | ▼ | -10,400 | Nomura International plc | 11,910 | 117,100 |
| 2026-03-17 | 6507 | シンフォニア | 181,901 | 1% | ▲ | 19,600 | Barclays Capital Securities Ltd | 12,490 | 272,200 |
| 2026-03-17 | 6507 | シンフォニア | 305,092 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 12,490 | 272,200 |
| 2026-03-17 | 6507 | シンフォニア | 169,866 | 1% | ▼ | -9,531 | Nomura International plc | 12,490 | 272,200 |
| 2026-03-17 | 6521 | オキサイド | 78,247 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 4,850 | 1,352,300 |
| 2026-03-17 | 6525 | コクサイエレ | 1,603,080 | 1% | ▲ | | Barclays Bank PLC | 5,230 | 3,077,200 |
| 2026-03-17 | 6526 | ソシオネクス | 3,042,962 | 2% | ▲ | 258,968 | GOLDMAN SACHS INTERNATIONAL | 1,777 | 2,654,100 |
| 2026-03-17 | 6526 | ソシオネクス | 1,367,149 | 1% | ▼ | -100,600 | MERRILL LYNCH INTERNATIONAL | 1,777 | 2,654,100 |
| 2026-03-17 | 6526 | ソシオネクス | 1,622,759 | 1% | ▲ | 46,833 | UBS AG | 1,777 | 2,654,100 |
| 2026-03-17 | 6537 | ＷＡＳＨハウ | 43,900 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 374 | 77,300 |
| 2026-03-17 | 6537 | ＷＡＳＨハウ | 165,800 | 2% | ▼ | -4,000 | Nomura International plc | 374 | 77,300 |
| 2026-03-17 | 6573 | アジャイル | 178,300 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 65 | 1,043,200 |
| 2026-03-17 | 6594 | ニデック | 8,896,703 | 1% | ▲ | 913,009 | Nomura International plc | 2,244 | 5,101,100 |
| 2026-03-17 | 6613 | ＱＤレーザ | 884,085 | 2% | ▲ | 270,800 | Barclays Capital Securities Ltd | 1,450 | 32,272,500 |
| 2026-03-17 | 6613 | ＱＤレーザ | 578,725 | 1% | ▼ | -16,600 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 32,272,500 |
| 2026-03-17 | 6613 | ＱＤレーザ | 248,242 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 1,450 | 32,272,500 |
| 2026-03-17 | 6619 | ＷＳＣＯＰＥ | 1,431,333 | 2% | ▼ | -69,100 | Barclays Capital Securities Ltd | 198 | 6,834,600 |
| 2026-03-17 | 6630 | ヤーマン | 407,852 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 665 | 234,600 |
| 2026-03-17 | 6632 | ＪＶＣケンウ | 1,367,602 | 1% | ▲ | 212,900 | Citigroup Global Markets Limited | 1,164 | 672,900 |
| 2026-03-17 | 6632 | ＪＶＣケンウ | 939,264 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 1,164 | 672,900 |
| 2026-03-17 | 6659 | メディアＬ | 935,000 | 1% | ▲ | 290,400 | Barclays Capital Securities Ltd | 39 | 1,712,500 |
| 2026-03-17 | 6663 | 太洋テクノ | 71,500 | 1% | ▼ | -4,400 | Nomura International plc | 324 | 61,100 |
| 2026-03-17 | 6670 | ＭＣＪ | 1,199,600 | 1% | ▼ | -21,700 | Barclays Capital Securities Ltd | 2,211 | 712,100 |
| 2026-03-17 | 6721 | ウインテスト | 980,300 | 2% | ▼ | -173,300 | Nomura International plc | 114 | 1,050,300 |
| 2026-03-17 | 6730 | アクセル | 125,700 | 1% | ▲ | | Citigroup Global Markets Limited | 1,166 | 45,400 |
| 2026-03-17 | 6740 | Ｊディスプレ | 9,962,489 | 0% | ▼ | -20,318,100 | MERRILL LYNCH INTERNATIONAL | 133 | 372,490,000 |
| 2026-03-17 | 6762 | ＴＤＫ | 9,894,430 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,109 | 12,161,600 |
| 2026-03-17 | 6770 | アルプスアル | 1,550,465 | 1% | ▲ | 509,400 | Barclays Bank PLC | 2,072 | 904,500 |
| 2026-03-17 | 6779 | 日電波 | 387,156 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,332 | 834,000 |
| 2026-03-17 | 6787 | メイコー | 217,516 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 24,750 | 446,400 |