| 2026-03-17 | 3747 | インタートレ | 296,900 | 4% | ▼ | -24,900 | Barclays Capital Securities Ltd | 598 | 172,000 |
| 2026-03-17 | 3747 | インタートレ | 100,087 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 598 | 172,000 |
| 2026-03-17 | 3765 | ガンホー | 349,685 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,599 | 240,100 |
| 2026-03-17 | 3769 | ＧＭＯ－ＰＧ | 583,773 | 1% | ▼ | -113,100 | MERRILL LYNCH INTERNATIONAL | 7,714 | 216,500 |
| 2026-03-17 | 3771 | システムリサ | 307,900 | 2% | ▲ | | Citigroup Global Markets Limited | 1,743 | 30,500 |
| 2026-03-17 | 3776 | ＢＢタワー | 602,886 | 1% | ▲ | 51,948 | Nomura International plc | 229 | 506,200 |
| 2026-03-17 | 3777 | 環境フレンド | 7,299,536 | 2% | ▲ | 2,992,300 | Barclays Capital Securities Ltd | 61 | 17,482,600 |
| 2026-03-17 | 3778 | さくらネット | 419,712 | 1% | ▲ | 27,061 | GOLDMAN SACHS INTERNATIONAL | 2,709 | 488,800 |
| 2026-03-17 | 3803 | イメージ情報 | 40,700 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 748 | 925,000 |
| 2026-03-17 | 3803 | イメージ情報 | 52,800 | 2% | ▲ | 30,600 | Nomura International plc | 748 | 925,000 |
| 2026-03-17 | 3834 | 朝日ネット | 160,235 | 1% | ▲ | | Nomura International plc | 671 | 75,400 |
| 2026-03-17 | 3837 | アドソル日進 | 141,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,536 | 64,800 |
| 2026-03-17 | 3853 | アステリア | 184,482 | 1% | ▲ | 10,073 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 244,100 |
| 2026-03-17 | 3864 | 三菱紙 | 272,900 | 1% | ▲ | 19,700 | Diversified Select Opportunities, LLC | 824 | 159,200 |
| 2026-03-17 | 3896 | 阿波製紙 | 63,516 | 1% | ▼ | -11,290 | Nomura International plc | 399 | 53,200 |
| 2026-03-17 | 3900 | クラウドＷ | 181,959 | 1% | ▼ | -13,129 | Nomura International plc | 702 | 186,400 |
| 2026-03-17 | 3903 | ｇｕｍｉ | 405,200 | 1% | ▼ | -113,500 | Barclays Capital Securities Ltd | 345 | 854,800 |
| 2026-03-17 | 3911 | Ａｉｍｉｎｇ | 392,829 | 1% | ▲ | 55,000 | GOLDMAN SACHS INTERNATIONAL | 213 | 259,800 |
| 2026-03-17 | 3913 | ＧｒｅｅｎＢ | 15,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,106 | 211,600 |
| 2026-03-17 | 3915 | テラスカイ | 140,721 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 1,630 | 56,100 |
| 2026-03-17 | 3915 | テラスカイ | 75,665 | 1% | ▼ | -4,212 | Nomura International plc | 1,630 | 56,100 |
| 2026-03-17 | 3923 | ラクス | 2,210,345 | 1% | ▼ | -58,760 | MERRILL LYNCH INTERNATIONAL | 763 | 2,138,700 |
| 2026-03-17 | 3935 | エディア | 39,800 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 706 | 24,500 |
| 2026-03-17 | 3935 | エディア | 36,800 | 1% | ▼ | -500 | Nomura International plc | 706 | 24,500 |
| 2026-03-17 | 3937 | Ｕｂｉｃｏｍ | 81,173 | 1% | ▼ | -5,429 | GOLDMAN SACHS INTERNATIONAL | 962 | 30,900 |
| 2026-03-17 | 3968 | セグエＧ | 200,818 | 1% | ▼ | -46,801 | Nomura International plc | 497 | 234,900 |
| 2026-03-17 | 3993 | パークシャ | 708,155 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 165,700 |
| 2026-03-17 | 3993 | パークシャ | 272,381 | 1% | ▼ | -23,481 | Nomura International plc | 3,010 | 165,700 |
| 2026-03-17 | 3994 | マネフォ | 0 | 0% | ▼ | -2,522,400 | Barclays Capital Inc | 3,090 | 457,700 |
| 2026-03-17 | 3994 | マネフォ | 824,056 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 457,700 |
| 2026-03-17 | 3994 | マネフォ | 2,468,277 | 4% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,090 | 457,700 |
| 2026-03-17 | 4004 | レゾナック | 2,336,287 | 1% | ▲ | 147,189 | Nomura International plc | 10,620 | 2,659,300 |
| 2026-03-17 | 4011 | ヘッドウォ | 34,500 | 1% | ▼ | -100 | Nomura International plc | 2,397 | 58,900 |
| 2026-03-17 | 4025 | 多木化 | 59,733 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 4,335 | 95,000 |
| 2026-03-17 | 4026 | 神島化 | 59,100 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,944 | 174,900 |
| 2026-03-17 | 4051 | ＧＭＯ－ＦＧ | 59,419 | 1% | ▲ | 6,215 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 18,800 |
| 2026-03-17 | 4051 | ＧＭＯ－ＦＧ | 53,582 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 5,410 | 18,800 |
| 2026-03-17 | 4061 | デンカ | 468,679 | 1% | ▲ | 43,100 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 749,900 |
| 2026-03-17 | 4062 | イビデン | 3,359,864 | 1% | ▲ | 311,493 | Barclays Capital Securities Ltd | 8,499 | 7,225,500 |
| 2026-03-17 | 4071 | ＰＡコンサル | 969,900 | 2% | ▲ | 69,900 | Barclays Capital Securities Ltd | 2,211 | 272,400 |
| 2026-03-17 | 4078 | 堺化学 | 92,280 | 1% | ▲ | | Citigroup Global Markets Limited | 3,685 | 100,900 |
| 2026-03-17 | 4088 | エアウォータ | 1,386,498 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,152 | 1,160,100 |
| 2026-03-17 | 4118 | カネカ | 390,758 | 1% | ▲ | | Barclays Bank PLC | 4,915 | 163,500 |
| 2026-03-17 | 4165 | プレイド | 211,300 | 1% | ▲ | | UBS AG | 600 | 185,500 |
| 2026-03-17 | 4182 | 菱ガス化 | 1,070,868 | 1% | ▲ | | Citigroup Global Markets Limited | 4,038 | 1,122,100 |
| 2026-03-17 | 4194 | ビジョナル | 245,362 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,400 | 298,000 |
| 2026-03-17 | 4194 | ビジョナル | 236,046 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 7,400 | 298,000 |
| 2026-03-17 | 4202 | ダイセル | 1,595,626 | 1% | ▲ | | Citigroup Global Markets Limited | 1,382 | 947,100 |
| 2026-03-17 | 4205 | ゼオン | 1,092,190 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,835 | 736,900 |
| 2026-03-17 | 4208 | ＵＢＥ | 1,274,494 | 1% | ▲ | 91,381 | Barclays Capital Securities Ltd | 2,527 | 612,700 |
| 2026-03-17 | 4216 | 旭有機材 | 112,216 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 5,820 | 55,600 |
| 2026-03-17 | 4216 | 旭有機材 | 139,264 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 5,820 | 55,600 |
| 2026-03-17 | 4246 | ＤＮＣ | 934,000 | 1% | ▲ | | Citigroup Global Markets Limited | 874 | 274,500 |
| 2026-03-17 | 4249 | 森六 | 116,703 | 1% | ▲ | 13,075 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 9,300 |
| 2026-03-17 | 4272 | 日化薬 | 1,198,022 | 1% | ▲ | 102,600 | Barclays Bank PLC | 1,809 | 209,800 |
| 2026-03-17 | 4316 | ビーマップ | 143,002 | 4% | ▲ | 8,100 | Barclays Capital Securities Ltd | 1,121 | 173,400 |
| 2026-03-17 | 4331 | Ｔ＆Ｇニーズ | 140,090 | 1% | ▼ | -6,941 | Nomura International plc | 702 | 34,500 |
| 2026-03-17 | 4344 | ソースネクス | 639,457 | 0% | ▼ | -170,952 | GOLDMAN SACHS INTERNATIONAL | 127 | 1,177,200 |
| 2026-03-17 | 4369 | トリケミカル | 273,000 | 1% | ▲ | 13,600 | Barclays Bank PLC | 2,707 | 2,378,500 |
| 2026-03-17 | 4369 | トリケミカル | 1,862,000 | 6% | ▲ | 152,100 | Barclays Capital Securities Ltd | 2,707 | 2,378,500 |
| 2026-03-17 | 4369 | トリケミカル | 311,138 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 2,707 | 2,378,500 |
| 2026-03-17 | 4384 | ラクスル | 3,498 | 0% | ▼ | -1,172,048 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 267,100 |
| 2026-03-17 | 4393 | バンクオブイ | 38,000 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 5,360 | 30,200 |
| 2026-03-17 | 4413 | ボードルア | 274,770 | 1% | ▲ | 29,519 | GOLDMAN SACHS INTERNATIONAL | 1,997 | 135,500 |
| 2026-03-17 | 4419 | フィナＨＤ | 398,440 | 1% | ▼ | -29,300 | GOLDMAN SACHS INTERNATIONAL | 881 | 317,300 |
| 2026-03-17 | 4425 | Ｋｕｄａｎ | 81,623 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 342,700 |
| 2026-03-17 | 4438 | Ｗｅｌｂｙ | 156,691 | 2% | ▲ | 7,947 | Nomura International plc | 355 | 205,400 |
| 2026-03-17 | 4443 | Ｓａｎｓａｎ | 1,224,665 | 1% | ▼ | -145,628 | Nomura International plc | 1,122 | 1,297,300 |
| 2026-03-17 | 4446 | リンクユーＧ | 79,578 | 1% | ▲ | | Barclays Capital Securities Ltd | 941 | 600,700 |
| 2026-03-17 | 4446 | リンクユーＧ | 101,052 | 1% | ▲ | 25,277 | GOLDMAN SACHS INTERNATIONAL | 941 | 600,700 |
| 2026-03-17 | 4446 | リンクユーＧ | 68,700 | 0% | ▼ | -2,700 | Nomura Asset Management Singapore Limited | 941 | 600,700 |
| 2026-03-17 | 4452 | 花王 | 3,630,923 | 1% | ▲ | 100,300 | UBS AG | 6,295 | 1,395,900 |
| 2026-03-17 | 4475 | ＨＥＮＮＧＥ | 388,600 | 1% | ▼ | -28,700 | Diversified Select Opportunities, LLC | 972 | 244,100 |
| 2026-03-17 | 4475 | ＨＥＮＮＧＥ | 658,418 | 2% | ▲ | 33,200 | GOLDMAN SACHS INTERNATIONAL | 972 | 244,100 |
| 2026-03-17 | 4478 | フリー | 352,010 | 1% | ▼ | -49,500 | Barclays Capital Securities Ltd | 2,048 | 317,500 |
| 2026-03-17 | 4479 | マクアケ | 110,936 | 1% | ▼ | -4,290 | Nomura International plc | 1,231 | 39,700 |
| 2026-03-17 | 4480 | メドレー | 1,340,200 | 4% | ▼ | -4,900 | Barclays Capital Securities Ltd | 1,801 | 367,900 |
| 2026-03-17 | 4493 | サイバーセキ | 127,500 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 1,745 | 154,600 |
| 2026-03-17 | 4493 | サイバーセキ | 291,880 | 3% | ▲ | 9,171 | Nomura International plc | 1,745 | 154,600 |
| 2026-03-17 | 4499 | スピー | 185,600 | 2% | ▲ | 10,700 | Barclays Capital Securities Ltd | 2,753 | 104,500 |
| 2026-03-17 | 4499 | スピー | 51,481 | 0% | ▼ | -8,828 | Nomura International plc | 2,753 | 104,500 |
| 2026-03-17 | 4502 | 武田 | 17,859,884 | 1% | ▲ | 1,860,027 | Barclays Bank PLC | 5,820 | 3,854,600 |
| 2026-03-17 | 4506 | 住友ファーマ | 4,099,654 | 1% | ▼ | -669,700 | Barclays Capital Securities Ltd | 1,849 | 6,171,900 |
| 2026-03-17 | 4506 | 住友ファーマ | 3,946,374 | 1% | ▼ | -47,400 | MERRILL LYNCH INTERNATIONAL | 1,849 | 6,171,900 |
| 2026-03-17 | 4506 | 住友ファーマ | 2,691,940 | 1% | ▼ | -181,002 | UBS AG | 1,849 | 6,171,900 |
| 2026-03-17 | 4523 | エーザイ | 2,817,801 | 1% | ▲ | 288,066 | GOLDMAN SACHS INTERNATIONAL | 4,862 | 1,072,100 |
| 2026-03-17 | 4528 | 小野薬 | 2,236,683 | 0% | ▼ | -1,222,031 | Barclays Bank PLC | 2,367 | 1,824,000 |
| 2026-03-17 | 4528 | 小野薬 | 6,517,384 | 1% | ▲ | 1,576,800 | BNP Paribas Financial Markets SNC | 2,367 | 1,824,000 |
| 2026-03-17 | 4549 | 栄研化 | 215,225 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,874 | 73,300 |
| 2026-03-17 | 4552 | ＪＣＲファ | 1,717,793 | 1% | ▲ | 154,663 | GOLDMAN SACHS INTERNATIONAL | 605 | 371,100 |
| 2026-03-17 | 4564 | ＯＴＳ | 2,511,000 | 1% | ▼ | -450,500 | Nomura International plc | 23 | 81,310,400 |
| 2026-03-17 | 4565 | ネクセラ | 1,078,956 | 1% | ▼ | -9,100 | UBS AG | 910 | 423,700 |
| 2026-03-17 | 4574 | 大幸薬品 | 716,767 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 288 | 360,900 |
| 2026-03-17 | 4575 | ＣＡＮＢＡＳ | 129,300 | 1% | ▼ | -10,600 | Nomura International plc | 771 | 113,100 |
| 2026-03-17 | 4579 | ラクオリア | 207,873 | 1% | ▼ | -22,398 | Nomura International plc | 856 | 184,000 |
| 2026-03-17 | 4582 | シンバイオ | 1,329,304 | 2% | ▼ | -550,800 | Barclays Capital Securities Ltd | 121 | 32,697,900 |
| 2026-03-17 | 4582 | シンバイオ | 474,200 | 1% | ▲ | | Citigroup Global Markets Limited | 121 | 32,697,900 |
| 2026-03-17 | 4582 | シンバイオ | 339,599 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 121 | 32,697,900 |
| 2026-03-17 | 4582 | シンバイオ | 2,639,170 | 4% | ▲ | 475,229 | Nomura International plc | 121 | 32,697,900 |
| 2026-03-17 | 4582 | シンバイオ | 397,600 | 1% | ▼ | -39,400 | UBS AG | 121 | 32,697,900 |