| 2026-03-17 | 4583 | カイオム | 926,600 | 1% | ▲ | 12,700 | Nomura International plc | 106 | 589,600 |
| 2026-03-17 | 4586 | メドレックス | 1,741,300 | 3% | ▼ | -45,000 | Nomura International plc | 109 | 1,127,800 |
| 2026-03-17 | 4587 | ペプドリ | 1,212,503 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 1,320 | 968,600 |
| 2026-03-17 | 4587 | ペプドリ | 648,827 | 0% | ▼ | -71,125 | Nomura International plc | 1,320 | 968,600 |
| 2026-03-17 | 4588 | オンコリス | 1,688,400 | 6% | ▼ | -59,900 | Barclays Capital Securities Ltd | 2,241 | 4,803,300 |
| 2026-03-17 | 4588 | オンコリス | 208,900 | 1% | ▲ | 25,800 | BNP Paribas Financial Markets SNC | 2,241 | 4,803,300 |
| 2026-03-17 | 4588 | オンコリス | 742,838 | 3% | ▲ | 36,100 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 4,803,300 |
| 2026-03-17 | 4591 | リボミック | 717,200 | 1% | ▲ | 163,900 | Nomura International plc | 96 | 1,652,000 |
| 2026-03-17 | 4592 | サンバイオ | 931,700 | 1% | ▼ | -31,400 | Barclays Capital Securities Ltd | 1,985 | 746,900 |
| 2026-03-17 | 4592 | サンバイオ | 1,084,903 | 1% | ▼ | -77,400 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 746,900 |
| 2026-03-17 | 4592 | サンバイオ | 785,823 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,985 | 746,900 |
| 2026-03-17 | 4593 | ヘリオス | 1,827,177 | 1% | ▲ | 144,400 | Barclays Capital Securities Ltd | 397 | 1,242,700 |
| 2026-03-17 | 4594 | ブライトパス | 1,300,800 | 1% | ▲ | 183,800 | Arrowstreet Capital, Limited Partnership | 69 | 4,319,000 |
| 2026-03-17 | 4594 | ブライトパス | 668,200 | 0% | ▼ | -163,700 | GOLDMAN SACHS INTERNATIONAL | 69 | 4,319,000 |
| 2026-03-17 | 4594 | ブライトパス | 2,081,100 | 1% | ▲ | 495,900 | Nomura International plc | 69 | 4,319,000 |
| 2026-03-17 | 4596 | 窪田製薬ＨＤ | 968,713 | 1% | ▲ | | Barclays Capital Securities Ltd | 109 | 5,406,500 |
| 2026-03-17 | 4596 | 窪田製薬ＨＤ | 1,414,400 | 1% | ▲ | 86,687 | Nomura International plc | 109 | 5,406,500 |
| 2026-03-17 | 4597 | ソレイジア | 3,486,049 | 1% | ▲ | 419,800 | Barclays Capital Securities Ltd | 32 | 41,691,300 |
| 2026-03-17 | 4597 | ソレイジア | 6,698,300 | 2% | ▼ | -605,200 | GOLDMAN SACHS INTERNATIONAL | 32 | 41,691,300 |
| 2026-03-17 | 4598 | デルタフライ | 298,400 | 2% | ▲ | 17,600 | Nomura International plc | 227 | 372,100 |
| 2026-03-17 | 4613 | 関西ペ | 1,528,204 | 1% | ▲ | | Citigroup Global Markets Limited | 2,477 | 1,013,000 |
| 2026-03-17 | 4613 | 関西ペ | 1,773,357 | 1% | ▼ | -11,498 | Nomura International plc | 2,477 | 1,013,000 |
| 2026-03-17 | 4666 | パーク２４ | 1,067,401 | 1% | ▼ | -137,460 | Barclays Capital Securities Ltd | 1,905 | 2,243,700 |
| 2026-03-17 | 4666 | パーク２４ | 1,765,429 | 1% | ▲ | 149,900 | MERRILL LYNCH INTERNATIONAL | 1,905 | 2,243,700 |
| 2026-03-17 | 4668 | 明光ネット | 167,555 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 714 | 42,600 |
| 2026-03-17 | 4687 | ＴＤＣソフト | 376,496 | 1% | ▲ | | Citigroup Global Markets Limited | 999 | 82,100 |
| 2026-03-17 | 4719 | アルファ | 70,769 | 1% | ▲ | 1,370 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 10,200 |
| 2026-03-17 | 4776 | サイボウズ | 844,600 | 2% | ▲ | 31,500 | Barclays Capital Securities Ltd | 2,120 | 362,900 |
| 2026-03-17 | 4829 | 日エンター | 195,902 | 1% | ▲ | 19,965 | Nomura International plc | 126 | 252,800 |
| 2026-03-17 | 4881 | ファンペップ | 230,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 122 | 5,624,300 |
| 2026-03-17 | 4881 | ファンペップ | 211,900 | 0% | ▼ | -6,000 | Citigroup Global Markets Limited | 122 | 5,624,300 |
| 2026-03-17 | 4881 | ファンペップ | 301,000 | 1% | ▲ | 132,600 | MERRILL LYNCH INTERNATIONAL | 122 | 5,624,300 |
| 2026-03-17 | 4881 | ファンペップ | 974,900 | 2% | ▼ | -71,500 | Nomura International plc | 122 | 5,624,300 |
| 2026-03-17 | 4882 | ペルセウス | 46,900 | 0% | ▼ | -71,200 | Barclays Capital Securities Ltd | 234 | 1,284,200 |
| 2026-03-17 | 4882 | ペルセウス | 53,966 | 0% | ▼ | -33,300 | GOLDMAN SACHS INTERNATIONAL | 234 | 1,284,200 |
| 2026-03-17 | 4882 | ペルセウス | 169,800 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 234 | 1,284,200 |
| 2026-03-17 | 4882 | ペルセウス | 53,300 | 0% | ▼ | -32,200 | UBS AG | 234 | 1,284,200 |
| 2026-03-17 | 4888 | ステラファ | 229,600 | 1% | ▲ | | Barclays Bank PLC | 480 | 15,105,900 |
| 2026-03-17 | 4888 | ステラファ | 259,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 480 | 15,105,900 |
| 2026-03-17 | 4888 | ステラファ | 634,400 | 2% | ▼ | -92,300 | Nomura International plc | 480 | 15,105,900 |
| 2026-03-17 | 4889 | レナ | 205,309 | 2% | ▲ | 24,900 | Barclays Capital Securities Ltd | 1,981 | 273,900 |
| 2026-03-17 | 4889 | レナ | 85,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,981 | 273,900 |
| 2026-03-17 | 4889 | レナ | 95,856 | 1% | ▲ | 10,703 | Nomura International plc | 1,981 | 273,900 |
| 2026-03-17 | 4890 | 坪田ラボ | 154,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 408 | 6,958,200 |
| 2026-03-17 | 4894 | クオリプス | 58,283 | 1% | ▲ | 8,300 | Barclays Bank PLC | 6,660 | 103,800 |
| 2026-03-17 | 4902 | コニカミノル | 2,479,317 | 0% | ▼ | -156,871 | Barclays Capital Securities Ltd | 498 | 2,351,400 |
| 2026-03-17 | 4917 | マンダム | 799,651 | 2% | ▲ | 129,200 | GOLDMAN SACHS INTERNATIONAL | 3,080 | 44,800 |
| 2026-03-17 | 4933 | Ｉｎｅ | 145,200 | 1% | ▼ | -18,100 | Barclays Capital Securities Ltd | 1,094 | 135,500 |
| 2026-03-17 | 4933 | Ｉｎｅ | 268,137 | 2% | ▲ | 34,700 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 135,500 |
| 2026-03-17 | 4935 | リベルタ | 383,360 | 1% | ▼ | -12,940 | Barclays Capital Securities Ltd | 273 | 508,400 |
| 2026-03-17 | 4935 | リベルタ | 254,000 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 273 | 508,400 |
| 2026-03-17 | 4970 | 東洋合成 | 136,459 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 9,940 | 53,000 |
| 2026-03-17 | 4973 | 日本高純度 | 44,690 | 1% | ▲ | 7,217 | Nomura International plc | 4,890 | 27,200 |
| 2026-03-17 | 4975 | ＪＣＵ | 249,372 | 1% | ▲ | 20,993 | Nomura International plc | 5,870 | 91,600 |
| 2026-03-17 | 4978 | リプロセル | 984,500 | 1% | ▲ | 112,500 | Barclays Capital Securities Ltd | 170 | 675,900 |
| 2026-03-17 | 4978 | リプロセル | 914,165 | 1% | ▼ | -82,900 | GOLDMAN SACHS INTERNATIONAL | 170 | 675,900 |
| 2026-03-17 | 4980 | デクセリ | 2,335,646 | 1% | ▲ | 46,000 | MERRILL LYNCH INTERNATIONAL | 2,324 | 1,759,300 |
| 2026-03-17 | 5031 | モイ | 68,599 | 0% | ▼ | -7,001 | Barclays Capital Securities Ltd | 302 | 79,800 |
| 2026-03-17 | 5032 | エニーカラー | 339,421 | 1% | ▼ | -72,900 | Barclays Capital Securities Ltd | 3,435 | 970,600 |
| 2026-03-17 | 5032 | エニーカラー | 475,902 | 1% | ▼ | -21,985 | Nomura International plc | 3,435 | 970,600 |
| 2026-03-17 | 5032 | エニーカラー | 885,489 | 1% | ▲ | 72,800 | UBS AG | 3,435 | 970,600 |
| 2026-03-17 | 5074 | テスＨＤ | 327,627 | 0% | ▼ | -234,700 | Barclays Capital Securities Ltd | 673 | 12,090,800 |
| 2026-03-17 | 5074 | テスＨＤ | 795,035 | 1% | ▲ | 60,100 | MERRILL LYNCH INTERNATIONAL | 673 | 12,090,800 |
| 2026-03-17 | 5074 | テスＨＤ | 591,407 | 1% | ▲ | 124,110 | Nomura International plc | 673 | 12,090,800 |
| 2026-03-17 | 5121 | 藤コンポ | 142,665 | 1% | ▲ | 16,300 | Citigroup Global Markets Limited | 2,536 | 138,300 |
| 2026-03-17 | 5132 | プラスゼロ | 43,500 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 2,265 | 90,100 |
| 2026-03-17 | 5202 | 板硝子 | 1,478,500 | 1% | ▲ | 212,900 | Diversified Select Opportunities, LLC | 459 | 1,801,400 |
| 2026-03-17 | 5216 | 倉元 | 850,700 | 2% | ▲ | 84,800 | Barclays Capital Securities Ltd | 180 | 756,300 |
| 2026-03-17 | 5216 | 倉元 | 250,500 | 1% | ▲ | | Nomura International plc | 180 | 756,300 |
| 2026-03-17 | 5233 | 太平洋セメ | 611,631 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,690 | 573,200 |
| 2026-03-17 | 5243 | ノート | 120,052 | 1% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 2,313 | 426,200 |
| 2026-03-17 | 5246 | エレメンツ | 204,100 | 1% | ▲ | 38,400 | Barclays Capital Securities Ltd | 616 | 293,700 |
| 2026-03-17 | 5246 | エレメンツ | 271,600 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 616 | 293,700 |
| 2026-03-17 | 5246 | エレメンツ | 463,181 | 2% | ▲ | 14,088 | Nomura International plc | 616 | 293,700 |
| 2026-03-17 | 5253 | カバー | 405,247 | 1% | ▲ | 66,047 | Barclays Bank PLC | 1,637 | 1,306,800 |
| 2026-03-17 | 5253 | カバー | 1,902,654 | 3% | ▼ | -28,800 | Barclays Capital Securities Ltd | 1,637 | 1,306,800 |
| 2026-03-17 | 5253 | カバー | 2,433,423 | 4% | ▼ | -132,800 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 1,306,800 |
| 2026-03-17 | 5301 | 東海カーボン | 1,328,365 | 1% | ▲ | 35,300 | MERRILL LYNCH INTERNATIONAL | 935 | 2,001,900 |
| 2026-03-17 | 5310 | 東洋炭素 | 635,000 | 3% | ▲ | 15,900 | Barclays Capital Securities Ltd | 5,290 | 156,600 |
| 2026-03-17 | 5310 | 東洋炭素 | 183,970 | 1% | ▲ | 77,900 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 156,600 |
| 2026-03-17 | 5310 | 東洋炭素 | 330,771 | 2% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,290 | 156,600 |
| 2026-03-17 | 5344 | ＭＡＲＵＷＡ | 75,489 | 1% | ▲ | 1,173 | MERRILL LYNCH INTERNATIONAL | 57,180 | 126,200 |
| 2026-03-17 | 5401 | 日本製鉄 | 67,411,122 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 593 | 19,428,300 |
| 2026-03-17 | 5423 | 東京製鉄 | 1,436,157 | 1% | ▼ | -325,700 | Barclays Capital Securities Ltd | 1,631 | 290,300 |
| 2026-03-17 | 5445 | 東京鉄 | 237,838 | 3% | ▲ | 16,193 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 55,600 |
| 2026-03-17 | 5445 | 東京鉄 | 155,186 | 2% | ▼ | -9,547 | Nomura International plc | 6,190 | 55,600 |
| 2026-03-17 | 5480 | 冶金工 | 339,100 | 2% | ▼ | -3,000 | Barclays Capital Securities Ltd | 4,800 | 76,900 |
| 2026-03-17 | 5482 | 愛知鋼 | 407,551 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 3,070 | 138,500 |
| 2026-03-17 | 5574 | ＡＢＥＪＡ | 81,000 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 2,921 | 48,600 |
| 2026-03-17 | 5574 | ＡＢＥＪＡ | 66,100 | 1% | ▼ | -3,600 | Nomura International plc | 2,921 | 48,600 |
| 2026-03-17 | 5597 | ブルーイノベ | 20,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,641 | 161,300 |
| 2026-03-17 | 5597 | ブルーイノベ | 77,100 | 2% | ▼ | -7,100 | Nomura International plc | 1,641 | 161,300 |
| 2026-03-17 | 5602 | 栗本鉄 | 469,889 | 1% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 1,552 | 243,200 |
| 2026-03-17 | 5612 | 鋳鉄管 | 51,700 | 2% | ▼ | -1,300 | UBS AG | 1,702 | 9,400 |
| 2026-03-17 | 5631 | 日製鋼 | 319,241 | 0% | ▼ | -89,400 | BNP Paribas Financial Markets SNC | 9,649 | 777,700 |
| 2026-03-17 | 5632 | 菱製鋼 | 265,801 | 2% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 79,700 |
| 2026-03-17 | 5659 | 日精線 | 156,907 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,250 | 86,600 |
| 2026-03-17 | 5698 | エンビプロ | 410,826 | 1% | ▲ | 40,200 | GOLDMAN SACHS INTERNATIONAL | 986 | 454,800 |
| 2026-03-17 | 5703 | 日軽金ＨＤ | 359,990 | 1% | ▲ | | Citigroup Global Markets Limited | 2,812 | 225,400 |
| 2026-03-17 | 5706 | 三井金 | 467,232 | 1% | ▲ | 164,600 | Barclays Bank PLC | 30,110 | 2,222,200 |