[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:553億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 4,090 | 4,090 | 4,010 | 4,010 | 5,900 | -15,100 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251223 | 4,040 | 4,050 | 3,985 | 4,030 | 8,000 | 2,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
| 20251224 | 4,030 | 4,030 | 3,960 | 3,960 | 5,500 | -2,500 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251225 | 4,000 | 4,150 | 3,995 | 4,140 | 15,000 | 9,500 | 105% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20251226 | 4,210 | 4,240 | 4,120 | 4,160 | 30,100 | 15,100 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251229 | 4,155 | 4,155 | 4,100 | 4,125 | 6,900 | -23,200 | 99% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20251230 | 4,125 | 4,145 | 4,040 | 4,040 | 3,900 | -3,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260105 | 4,075 | 4,140 | 4,015 | 4,015 | 8,700 | 4,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260106 | 4,050 | 4,130 | 4,050 | 4,115 | 5,400 | -3,300 | 102% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260107 | 4,110 | 4,155 | 4,070 | 4,085 | 8,000 | 2,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 3% |
| 20260108 | 4,085 | 4,130 | 4,055 | 4,090 | 8,200 | 200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20260109 | 4,095 | 4,095 | 4,045 | 4,085 | 9,500 | 1,300 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260113 | 4,085 | 4,095 | 4,045 | 4,050 | 9,500 | 0 | 99% | ▼▼ | 5588 | 0 | 0 | 97% | 3% |
| 20260114 | 4,050 | 4,095 | 4,050 | 4,070 | 5,100 | -4,400 | 100% | ▲ | 5282 | 0 | 0 | 98% | 3% |
| 20260115 | 4,070 | 4,145 | 4,040 | 4,120 | 10,200 | 5,100 | 101% | ▲▲ | 1711 | 0 | 0 | 99% | 4% |
| 20260116 | 4,110 | 4,145 | 4,105 | 4,145 | 4,500 | -5,700 | 101% | ▲▲▲ | 5222 | 0 | 0 | 100% | 5% |
| 20260119 | 4,140 | 4,140 | 4,110 | 4,110 | 2,600 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260120 | 4,105 | 4,105 | 4,015 | 4,015 | 7,000 | 4,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260121 | 4,005 | 4,005 | 3,925 | 3,960 | 10,000 | 3,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260122 | 3,985 | 4,020 | 3,955 | 3,965 | 6,800 | -3,200 | 100% | ▲ | 2282 | 0 | 0 | 95% | 0% |
| 20260123 | 3,995 | 4,000 | 3,935 | 3,940 | 8,300 | 1,500 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,100 | 2,000 | 5,800 | 0 | 1,300 | 2,000 |
| 2026-01-09 | 8,100 | 1,400 | 5,700 | 0 | 2,400 | 1,400 |
| 2025-12-26 | 9,100 | 3,100 | 5,700 | 0 | 3,400 | 3,100 |