[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:570億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 3,655 | 3,695 | 3,630 | 3,660 | 5,100 | 1,700 | 101% | ▲ | 1771 | 0 | 7 | 92% | 2% |
| 20251020 | 3,710 | 3,760 | 3,710 | 3,730 | 4,200 | -900 | 102% | ▲▲ | 2222 | 0 | 15 | 94% | 4% |
| 20251021 | 3,750 | 3,810 | 3,745 | 3,745 | 4,400 | 200 | 100% | ▲▲▲ | 1111 | 0 | 14 | 96% | 5% |
| 20251022 | 3,800 | 3,825 | 3,740 | 3,770 | 6,200 | 1,800 | 101% | ▲▲▲▲ | 1711 | 0 | 13 | 96% | 5% |
| 20251023 | 3,735 | 3,795 | 3,735 | 3,740 | 3,300 | -2,900 | 99% | ▼ | 8888 | 0 | 12 | 96% | 4% |
| 20251024 | 3,730 | 3,770 | 3,715 | 3,730 | 5,700 | 2,400 | 100% | ▼▼ | 7777 | 0 | 11 | 95% | 4% |
| 20251027 | 3,770 | 3,885 | 3,765 | 3,850 | 8,600 | 2,900 | 103% | ▲ | 1111 | 0 | 10 | 100% | 8% |
| 20251028 | 3,835 | 3,835 | 3,720 | 3,775 | 6,600 | -2,000 | 98% | ▼ | 8828 | 0 | 9 | 98% | 5% |
| 20251029 | 3,755 | 3,755 | 3,670 | 3,685 | 4,200 | -2,400 | 98% | ▼▼ | 8888 | 0 | 8 | 95% | 3% |
| 20251030 | 3,685 | 3,685 | 3,630 | 3,635 | 11,300 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 7 | 94% | 2% |
| 20251031 | 3,630 | 3,690 | 3,605 | 3,615 | 8,700 | -2,600 | 99% | ▼▼▼▼ | 2888 | 0 | 6 | 94% | 1% |
| 20251104 | 3,630 | 3,730 | 3,615 | 3,670 | 12,600 | 3,900 | 102% | ▲ | 1141 | 0 | 5 | 95% | 3% |
| 20251105 | 3,675 | 3,675 | 3,600 | 3,660 | 5,900 | -6,700 | 100% | ▼ | 8828 | 0 | 4 | 95% | 2% |
| 20251106 | 3,685 | 3,745 | 3,680 | 3,710 | 8,600 | 2,700 | 101% | ▲ | 1111 | 0 | 3 | 96% | 4% |
| 20251107 | 3,710 | 3,725 | 3,635 | 3,635 | 7,200 | -1,400 | 98% | ▼ | 8828 | 0 | 2 | 94% | 2% |
| 20251110 | 4,210 | 4,210 | 4,015 | 4,095 | 79,300 | 72,100 | 113% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251111 | 4,060 | 4,070 | 3,975 | 4,065 | 15,300 | -64,000 | 99% | ▼ | 8888 | 0 | 0 | 99% | 14% |
| 20251112 | 4,020 | 4,035 | 3,965 | 3,985 | 13,600 | -1,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20251113 | 4,020 | 4,055 | 4,000 | 4,025 | 5,800 | -7,800 | 101% | ▲ | 2252 | 0 | 0 | 98% | 11% |
| 20251114 | 4,020 | 4,020 | 3,955 | 3,985 | 12,200 | 6,400 | 99% | ▼ | 7747 | 0 | 0 | 97% | 10% |
| 20251117 | 4,075 | 4,140 | 4,065 | 4,100 | 19,200 | 7,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251118 | 4,120 | 4,120 | 4,035 | 4,060 | 7,500 | -11,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 16,600 | 200 | 6,200 | 0 | 10,400 | 200 |
| 2025-10-31 | 14,500 | 100 | 5,900 | 0 | 8,600 | 100 |
| 2025-10-24 | 13,800 | 100 | 6,100 | 0 | 7,700 | 100 |
| 2025-10-17 | 13,900 | 200 | 6,100 | 0 | 7,800 | 200 |