[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:509億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,790 | 3,790 | 3,745 | 3,745 | 7,500 | -1,800 | 99% | ▼ | 2228 | 0 | 0 | 90% | 1% |
| 20260203 | 3,780 | 3,785 | 3,745 | 3,765 | 8,800 | 1,300 | 101% | ▲ | 7471 | 0 | 0 | 91% | 1% |
| 20260204 | 3,765 | 3,795 | 3,720 | 3,725 | 8,900 | 100 | 99% | ▼ | 1777 | 0 | 0 | 90% | 0% |
| 20260205 | 3,745 | 3,790 | 3,745 | 3,755 | 8,600 | -300 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260206 | 3,775 | 3,775 | 3,640 | 3,685 | 21,800 | 13,200 | 98% | ▼ | 7717 | 0 | 0 | 89% | 0% |
| 20260209 | 3,825 | 3,825 | 3,740 | 3,755 | 9,700 | -12,100 | 102% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260210 | 3,725 | 3,880 | 3,725 | 3,880 | 14,300 | 4,600 | 103% | ▲▲ | 1771 | 0 | 0 | 94% | 5% |
| 20260212 | 3,940 | 3,940 | 3,835 | 3,835 | 15,200 | 900 | 99% | ▼ | 1117 | 0 | 0 | 93% | 4% |
| 20260213 | 3,885 | 3,890 | 3,790 | 3,815 | 9,100 | -6,100 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 4% |
| 20260216 | 3,760 | 3,785 | 3,700 | 3,730 | 12,000 | 2,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260217 | 3,750 | 3,755 | 3,700 | 3,740 | 8,700 | -3,300 | 100% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20260218 | 3,795 | 3,795 | 3,700 | 3,700 | 7,400 | -1,300 | 99% | ▼ | 2528 | 0 | 0 | 93% | 0% |
| 20260219 | 3,700 | 3,745 | 3,680 | 3,705 | 9,700 | 2,300 | 100% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260220 | 3,690 | 3,690 | 3,625 | 3,660 | 8,900 | -800 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260224 | 3,665 | 3,675 | 3,600 | 3,620 | 9,900 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260225 | 3,625 | 3,660 | 3,620 | 3,640 | 8,300 | -1,600 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20260226 | 3,625 | 3,695 | 3,615 | 3,670 | 9,000 | 700 | 101% | ▲▲ | 1741 | 0 | 0 | 95% | 1% |
| 20260227 | 3,640 | 3,735 | 3,640 | 3,710 | 8,700 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260302 | 3,650 | 3,735 | 3,640 | 3,715 | 7,600 | -1,100 | 100% | ▲▲▲▲ | 5522 | 0 | 0 | 96% | 3% |
| 20260303 | 3,680 | 3,680 | 3,610 | 3,610 | 12,900 | 5,300 | 97% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260304 | 3,600 | 3,630 | 3,550 | 3,575 | 18,100 | 5,200 | 99% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260305 | 3,700 | 3,700 | 3,630 | 3,640 | 10,600 | -7,500 | 102% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260306 | 3,620 | 3,690 | 3,615 | 3,625 | 6,100 | -4,500 | 100% | ▼ | 8888 | 0 | 0 | 93% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 11,400 | 1,400 | 4,600 | 0 | 6,800 | 1,400 |
| 2026-02-20 | 12,100 | 1,100 | 4,500 | 0 | 7,600 | 1,100 |
| 2026-02-13 | 12,100 | 1,200 | 5,500 | 0 | 6,600 | 1,200 |
| 2026-02-06 | 13,500 | 1,400 | 6,400 | 0 | 7,100 | 1,400 |