[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:456億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 3,225 | 3,240 | 3,210 | 3,215 | 9,300 | -20,400 | 100% | -- | 8285 | 0 | 0 | 93% | 0% |
| 20260507 | 3,320 | 3,370 | 3,320 | 3,330 | 5,400 | -6,900 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260518 | 3,240 | 3,290 | 3,225 | 3,280 | 5,900 | -6,000 | 101% | ▲▲▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260521 | 3,305 | 3,305 | 3,275 | 3,280 | 3,000 | -4,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260529 | 3,235 | 3,290 | 3,235 | 3,250 | 3,900 | -2,700 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260527 | 3,220 | 3,250 | 3,215 | 3,250 | 6,700 | -2,400 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20260519 | 3,280 | 3,325 | 3,280 | 3,305 | 5,000 | -900 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260528 | 3,215 | 3,245 | 3,205 | 3,230 | 6,600 | -100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260514 | 3,200 | 3,225 | 3,160 | 3,225 | 10,500 | 1,200 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260525 | 3,305 | 3,305 | 3,215 | 3,255 | 7,700 | 1,200 | 100% | ▲ | 7711 | 0 | 0 | 96% | 1% |
| 20260515 | 3,255 | 3,305 | 3,235 | 3,235 | 11,900 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 93% | 1% |
| 20260526 | 3,280 | 3,295 | 3,220 | 3,220 | 9,100 | 1,400 | 99% | ▼ | 7177 | 0 | 0 | 95% | 0% |
| 20260520 | 3,260 | 3,295 | 3,220 | 3,270 | 7,500 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260508 | 3,340 | 3,345 | 3,305 | 3,325 | 8,600 | 3,200 | 100% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20260522 | 3,295 | 3,320 | 3,250 | 3,250 | 6,500 | 3,500 | 99% | ▼ | 1777 | 0 | 0 | 95% | 1% |
| 20260511 | 3,330 | 3,400 | 3,330 | 3,395 | 13,100 | 4,500 | 102% | ▲ | 1171 | 0 | 0 | 96% | 3% |
| 20260512 | 3,465 | 3,465 | 3,205 | 3,215 | 29,700 | 16,600 | 95% | ▼ | 1717 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-25 | 4719 | GOLDMAN SACHS INTERNATIONAL | 98,034 | 1% | ▲ | 26,444 |
| 2026-05-27 | 4719 | GOLDMAN SACHS INTERNATIONAL | 98,534 | 1% | ▲ | 500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 14,300 | 1,500 | 8,600 | 0 | 5,700 | 1,500 |
| 2026-05-22 | 14,400 | 1,200 | 8,500 | 0 | 5,900 | 1,200 |