[4719]アルファ:【情報システム】携帯電話の基地局システム
Yahoo! 【プライム/25情報･通信業】 売上高:384840 当期純利益:32110 総資産:520160 時価:479億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 3,500 | 3,540 | 3,470 | 3,500 | 5,800 | 1,000 | 101% | ▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260421 | 3,450 | 3,455 | 3,410 | 3,410 | 4,100 | -1,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20260420 | 3,480 | 3,480 | 3,415 | 3,415 | 6,000 | 300 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260417 | 3,475 | 3,495 | 3,440 | 3,445 | 5,700 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260416 | 3,490 | 3,515 | 3,465 | 3,465 | 5,000 | -5,900 | 100% | -- | 5225 | 0 | 0 | 98% | 5% |
| 20260415 | 3,485 | 3,515 | 3,420 | 3,465 | 10,900 | 7,000 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20260414 | 3,390 | 3,440 | 3,390 | 3,420 | 3,900 | -12,800 | 100% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20260413 | 3,400 | 3,410 | 3,355 | 3,410 | 16,700 | 4,800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20260410 | 3,490 | 3,490 | 3,410 | 3,415 | 11,900 | 1,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260409 | 3,525 | 3,525 | 3,470 | 3,475 | 10,100 | 2,400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20260408 | 3,535 | 3,550 | 3,515 | 3,535 | 7,700 | 1,900 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20260323 | 3,400 | 3,400 | 3,285 | 3,315 | 29,400 | 9,000 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260406 | 3,480 | 3,490 | 3,445 | 3,475 | 4,800 | 100 | 100% | ▼ | 4417 | 0 | 0 | 95% | 5% |
| 20260403 | 3,445 | 3,490 | 3,445 | 3,490 | 4,700 | -4,500 | 102% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260402 | 3,465 | 3,495 | 3,400 | 3,425 | 9,200 | -3,700 | 99% | ▼ | 5288 | 0 | 0 | 94% | 3% |
| 20260401 | 3,495 | 3,495 | 3,380 | 3,455 | 12,900 | 3,500 | 103% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260331 | 3,365 | 3,385 | 3,315 | 3,360 | 9,400 | -9,600 | 101% | ▲ | 2222 | 0 | 7 | 92% | 1% |
| 20260330 | 3,285 | 3,335 | 3,235 | 3,320 | 19,000 | 3,000 | 97% | ▼ | 7777 | 0 | 3 | 89% | 0% |
| 20260327 | 3,370 | 3,450 | 3,370 | 3,420 | 16,000 | 6,800 | 100% | ▲ | 4771 | 0 | 0 | 92% | 3% |
| 20260326 | 3,430 | 3,450 | 3,375 | 3,405 | 9,200 | -2,900 | 99% | ▼ | 8228 | 0 | 0 | 92% | 3% |
| 20260325 | 3,355 | 3,470 | 3,355 | 3,435 | 12,100 | -7,600 | 102% | ▲▲ | 2222 | 0 | 11 | 92% | 4% |
| 20260324 | 3,335 | 3,385 | 3,305 | 3,355 | 19,700 | -9,700 | 101% | ▲ | 8282 | 0 | 12 | 90% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-13 | 4719 | GOLDMAN SACHS INTERNATIONAL | 84,690 | 1% | ▲ | 13,921 |
| 2026-04-15 | 4719 | GOLDMAN SACHS INTERNATIONAL | 71,590 | 1% | ▼ | -13,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 9,600 | 1,200 | 3,900 | 0 | 5,700 | 1,200 |
| 2026-04-03 | 11,000 | 1,200 | 5,500 | 0 | 5,500 | 1,200 |
| 2026-04-10 | 12,000 | 1,200 | 6,500 | 0 | 5,500 | 1,200 |
| 2026-04-17 | 12,100 | 1,100 | 6,600 | 0 | 5,500 | 1,100 |