| 2026-03-17 | 2492 | インフォＭＴ | 2,150,012 | 1% | ▲ | 47,300 | MERRILL LYNCH INTERNATIONAL | 404 | 2,007,500 |
| 2026-03-17 | 2585 | Ｌドリンク | 655,911 | 1% | ▲ | 37,600 | Barclays Capital Securities Ltd | 984 | 1,408,800 |
| 2026-03-17 | 2585 | Ｌドリンク | 764,243 | 1% | ▼ | -39,300 | GOLDMAN SACHS INTERNATIONAL | 984 | 1,408,800 |
| 2026-03-17 | 2585 | Ｌドリンク | 569,633 | 1% | ▲ | 56,845 | Nomura International plc | 984 | 1,408,800 |
| 2026-03-17 | 2667 | イメージワン | 106,500 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 227 | 193,400 |
| 2026-03-17 | 2667 | イメージワン | 52,300 | 0% | ▼ | -20,200 | Nomura International plc | 227 | 193,400 |
| 2026-03-17 | 2673 | 夢みつけ隊 | 125,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 188 | 2,832,300 |
| 2026-03-17 | 2673 | 夢みつけ隊 | 72,800 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 188 | 2,832,300 |
| 2026-03-17 | 2695 | くら寿司 | 926,476 | 2% | ▲ | 54,573 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 203,300 |
| 2026-03-17 | 2721 | ＪＨＤ | 134,800 | 1% | ▼ | -23,600 | Nomura International plc | 159 | 646,600 |
| 2026-03-17 | 2730 | エディオン | 669,409 | 1% | ▼ | -5,105 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 455,200 |
| 2026-03-17 | 2730 | エディオン | 766,233 | 1% | ▲ | 72,400 | MERRILL LYNCH INTERNATIONAL | 2,158 | 455,200 |
| 2026-03-17 | 2752 | フジオフード | 253,243 | 0% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,085 | 85,500 |
| 2026-03-17 | 2776 | 新都ＨＤ | 595,800 | 1% | ▲ | 66,500 | Barclays Capital Securities Ltd | 134 | 2,177,300 |
| 2026-03-17 | 2791 | 大黒天 | 79,895 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,905 | 50,500 |
| 2026-03-17 | 2811 | カゴメ | 1,371,000 | 2% | ▲ | 11,124 | Barclays Capital Securities Ltd | 2,819 | 214,700 |
| 2026-03-17 | 2815 | アリアケ | 514,966 | 2% | ▲ | | Citigroup Global Markets Limited | 5,660 | 36,000 |
| 2026-03-17 | 2897 | 日清食ＨＤ | 1,619,956 | 1% | ▼ | -195,100 | GOLDMAN SACHS INTERNATIONAL | 2,963 | 836,800 |
| 2026-03-17 | 2910 | Ｒフィールド | 943,288 | 4% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,376 | 61,500 |
| 2026-03-17 | 2926 | 篠崎屋 | 301,700 | 2% | ▼ | -22,300 | Barclays Capital Securities Ltd | 97 | 203,400 |
| 2026-03-17 | 2929 | ファーマＦ | 131,285 | 0% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 675 | 951,400 |
| 2026-03-17 | 2930 | 北の達人 | 871,693 | 1% | ▲ | 140,500 | Barclays Capital Securities Ltd | 124 | 291,600 |
| 2026-03-17 | 2931 | ユーグレナ | 730,839 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 383 | 1,494,100 |
| 2026-03-17 | 2931 | ユーグレナ | 2,717,888 | 2% | ▼ | -320,858 | Nomura International plc | 383 | 1,494,100 |
| 2026-03-17 | 2962 | テクニスコ | 64,600 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 1,020 | 319,500 |
| 2026-03-17 | 2962 | テクニスコ | 177,599 | 2% | ▲ | 3,000 | Nomura International plc | 1,020 | 319,500 |
| 2026-03-17 | 3002 | グンゼ | 531,261 | 2% | ▲ | 309,900 | Citigroup Global Markets Limited | 4,295 | 201,400 |
| 2026-03-17 | 3023 | ラサ商事 | 103,144 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,013 | 60,500 |
| 2026-03-17 | 3023 | ラサ商事 | 59,218 | 1% | ▲ | 3,148 | Nomura International plc | 2,013 | 60,500 |
| 2026-03-17 | 3030 | ハブ | 86,835 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 872 | 65,200 |
| 2026-03-17 | 3031 | ラクーンＨＤ | 129,491 | 1% | ▲ | 4,200 | Citigroup Global Markets Limited | 657 | 79,400 |
| 2026-03-17 | 3034 | クオールＨＤ | 189,747 | 0% | ▼ | -5,283 | Nomura International plc | 1,806 | 271,000 |
| 2026-03-17 | 3046 | ＪＩＮＳＨＤ | 409,803 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,330 | 111,000 |
| 2026-03-17 | 3064 | モノタロウ | 2,789,384 | 1% | ▲ | 423,900 | Barclays Capital Securities Ltd | 1,856 | 1,793,800 |
| 2026-03-17 | 3064 | モノタロウ | 7,682,006 | 2% | ▲ | 297,804 | UBS AG | 1,856 | 1,793,800 |
| 2026-03-17 | 3070 | ジェリビンズ | 193,400 | 0% | ▼ | -403,700 | GOLDMAN SACHS INTERNATIONAL | 88 | 22,963,500 |
| 2026-03-17 | 3083 | シーズメン | 58,800 | 1% | ▲ | 10,800 | Nomura International plc | 995 | 510,600 |
| 2026-03-17 | 3086 | Ｊフロント | 2,180,651 | 1% | ▲ | 48,100 | Barclays Capital Securities Ltd | 2,424 | 1,440,600 |
| 2026-03-17 | 3086 | Ｊフロント | 1,690,752 | 1% | ▼ | -4,687,500 | Citigroup Global Markets Limited | 2,424 | 1,440,600 |
| 2026-03-17 | 3086 | Ｊフロント | 2,649,011 | 1% | ▼ | -98,424 | UBS AG | 2,424 | 1,440,600 |
| 2026-03-17 | 3103 | ユニチカ | 506,771 | 1% | ▼ | -56,100 | Barclays Bank PLC | 1,249 | 5,332,400 |
| 2026-03-17 | 3103 | ユニチカ | 882,094 | 2% | ▼ | -50,743 | Barclays Capital Securities Ltd | 1,249 | 5,332,400 |
| 2026-03-17 | 3103 | ユニチカ | 569,321 | 1% | ▼ | -110,700 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 5,332,400 |
| 2026-03-17 | 3103 | ユニチカ | 301,400 | 1% | ▲ | | Qube Research & Technologies Limited | 1,249 | 5,332,400 |
| 2026-03-17 | 3109 | シキボウ | 66,984 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,091 | 20,200 |
| 2026-03-17 | 3110 | 日東紡 | 182,463 | 0% | ▼ | -28,400 | BNP Paribas Financial Markets SNC | 20,800 | 1,696,300 |
| 2026-03-17 | 3110 | 日東紡 | 328,421 | 1% | ▲ | 65,400 | MERRILL LYNCH INTERNATIONAL | 20,800 | 1,696,300 |
| 2026-03-17 | 3110 | 日東紡 | 160,000 | 0% | ▼ | -35,000 | 個人 | 20,800 | 1,696,300 |
| 2026-03-17 | 3134 | Ｈａｍｅｅ | 287,470 | 2% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 499 | 134,300 |
| 2026-03-17 | 3186 | ネクステージ | 696,634 | 1% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 3,160 | 220,800 |
| 2026-03-17 | 3195 | ジェネパ | 67,700 | 1% | ▲ | 2,000 | Citigroup Global Markets Limited | 439 | 88,500 |
| 2026-03-17 | 3199 | 綿半ＨＤ | 164,824 | 1% | ▲ | 21,481 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 17,300 |
| 2026-03-17 | 3221 | ヨシックス | 61,985 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,470 | 26,200 |
| 2026-03-17 | 3315 | 日本コークス | 2,283,064 | 1% | ▼ | -931,238 | Nomura International plc | 125 | 10,972,900 |
| 2026-03-17 | 3323 | レカム | 1,075,900 | 1% | ▲ | 20,500 | Barclays Capital Securities Ltd | 91 | 582,000 |
| 2026-03-17 | 3323 | レカム | 462,800 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 91 | 582,000 |
| 2026-03-17 | 3350 | メタプラ | 23,967,766 | 2% | ▲ | 3,035,734 | GOLDMAN SACHS INTERNATIONAL | 344 | 63,713,900 |
| 2026-03-17 | 3350 | メタプラ | 8,213,500 | 1% | ▲ | | Jefferies International Limited | 344 | 63,713,900 |
| 2026-03-17 | 3401 | 帝人 | 1,615,176 | 1% | ▲ | 491,000 | MERRILL LYNCH INTERNATIONAL | 1,571 | 904,700 |
| 2026-03-17 | 3431 | 宮地エンジ | 143,789 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,763 | 211,200 |
| 2026-03-17 | 3431 | 宮地エンジ | 157,946 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,763 | 211,200 |
| 2026-03-17 | 3436 | ＳＵＭＣＯ | 3,443,194 | 1% | ▼ | -319,000 | GOLDMAN SACHS INTERNATIONAL | 1,619 | 8,551,000 |
| 2026-03-17 | 3436 | ＳＵＭＣＯ | 9,368,759 | 3% | ▲ | 818,661 | MERRILL LYNCH INTERNATIONAL | 1,619 | 8,551,000 |
| 2026-03-17 | 3436 | ＳＵＭＣＯ | 0 | 0% | ▼ | -1,990,402 | Nomura International plc | 1,619 | 8,551,000 |
| 2026-03-17 | 3444 | 菊池製作 | 91,000 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 752 | 92,900 |
| 2026-03-17 | 3446 | Ｊテック・Ｃ | 33,000 | 1% | ▼ | -5,900 | BNP Paribas Financial Markets SNC | 2,027 | 112,400 |
| 2026-03-17 | 3496 | アズーム | 122,000 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,495 | 46,000 |
| 2026-03-17 | 3498 | 霞ヶ関Ｃ | 289,100 | 1% | ▲ | 27,600 | Barclays Capital Securities Ltd | 6,490 | 267,000 |
| 2026-03-17 | 3498 | 霞ヶ関Ｃ | 523,700 | 2% | ▼ | -27,400 | Nomura International plc | 6,490 | 267,000 |
| 2026-03-17 | 3624 | アクセルＭ | 27,782 | 0% | ▼ | -138,300 | Barclays Capital Securities Ltd | 88 | 1,408,200 |
| 2026-03-17 | 3624 | アクセルＭ | 128,700 | 1% | ▲ | | UBS AG | 88 | 1,408,200 |
| 2026-03-17 | 3633 | ＧＭＯペパボ | 34,688 | 1% | ▲ | 7,327 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 8,100 |
| 2026-03-17 | 3647 | ジー・スリー | 252,484 | 1% | ▲ | | Barclays Capital Securities Ltd | 150 | 5,615,600 |
| 2026-03-17 | 3647 | ジー・スリー | 157,603 | 1% | ▲ | 86,300 | GOLDMAN SACHS INTERNATIONAL | 150 | 5,615,600 |
| 2026-03-17 | 3647 | ジー・スリー | 121,100 | 1% | ▲ | | JANE STREET SINGAPORE PTE. LIMITED | 150 | 5,615,600 |
| 2026-03-17 | 3656 | ＫＬａｂ | 3,228,345 | 4% | ▲ | 109,000 | GOLDMAN SACHS INTERNATIONAL | 374 | 7,697,500 |
| 2026-03-17 | 3656 | ＫＬａｂ | 1,693,800 | 2% | ▼ | -182,500 | ベル投資事業有限責任組合1 | 374 | 7,697,500 |
| 2026-03-17 | 3657 | ポールＨＤ | 255,507 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 301 | 216,700 |
| 2026-03-17 | 3660 | アイスタイル | 1,196,800 | 1% | ▼ | -55,829 | Barclays Capital Securities Ltd | 435 | 1,135,500 |
| 2026-03-17 | 3660 | アイスタイル | 1,376,618 | 1% | ▼ | -74,900 | MERRILL LYNCH INTERNATIONAL | 435 | 1,135,500 |
| 2026-03-17 | 3660 | アイスタイル | 968,223 | 1% | ▲ | 204,561 | Nomura International plc | 435 | 1,135,500 |
| 2026-03-17 | 3662 | エイチーム | 88,623 | 0% | ▼ | -8,900 | Barclays Capital Securities Ltd | 935 | 149,500 |
| 2026-03-17 | 3663 | セルシス | 248,320 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,354 | 105,100 |
| 2026-03-17 | 3664 | モブキャスト | 1,442,900 | 2% | ▲ | 29,700 | Nomura International plc | 33 | 3,738,500 |
| 2026-03-17 | 3667 | ｅｎｉｓｈ | 554,233 | 1% | ▲ | 28,300 | Barclays Capital Securities Ltd | 56 | 558,000 |
| 2026-03-17 | 3673 | ブロドリーフ | 823,278 | 1% | ▼ | -99,700 | GOLDMAN SACHS INTERNATIONAL | 940 | 658,800 |
| 2026-03-17 | 3678 | メディアドゥ | 168,616 | 1% | ▲ | 15,100 | Citigroup Global Markets Limited | 1,651 | 33,600 |
| 2026-03-17 | 3687 | Ｆスターズ | 525,715 | 2% | ▲ | 45,700 | Barclays Capital Securities Ltd | 1,437 | 969,400 |
| 2026-03-17 | 3687 | Ｆスターズ | 572,070 | 2% | ▼ | -39,861 | Nomura International plc | 1,437 | 969,400 |
| 2026-03-17 | 3687 | Ｆスターズ | 154,500 | 0% | ▼ | -72,800 | UBS AG | 1,437 | 969,400 |
| 2026-03-17 | 3694 | オプティム | 574,665 | 1% | ▲ | 44,028 | GOLDMAN SACHS INTERNATIONAL | 416 | 148,900 |
| 2026-03-17 | 3696 | セレス | 64,425 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,564 | 117,200 |
| 2026-03-17 | 3697 | ＳＨＩＦＴ | 4,336,515 | 2% | ▲ | 105,839 | GOLDMAN SACHS INTERNATIONAL | 654 | 4,657,000 |
| 2026-03-17 | 3697 | ＳＨＩＦＴ | 5,263,490 | 2% | ▲ | 526,156 | Nomura International plc | 654 | 4,657,000 |
| 2026-03-17 | 3697 | ＳＨＩＦＴ | 4,033,500 | 2% | ▲ | 126,000 | UBS AG | 654 | 4,657,000 |
| 2026-03-17 | 3719 | ジェクシード | 354,500 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 236 | 941,100 |
| 2026-03-17 | 3719 | ジェクシード | 1,045,568 | 4% | ▲ | 45,331 | Nomura International plc | 236 | 941,100 |
| 2026-03-17 | 3727 | アプリックス | 176,000 | 1% | ▲ | 4,900 | UBS AG | 184 | 67,100 |
| 2026-03-17 | 3741 | セック | 73,796 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,425 | 62,700 |
| 2026-03-17 | 3744 | サイオス | 50,900 | 1% | ▼ | -8,019 | Nomura International plc | 431 | 55,000 |