[3633]ＧＭＯペパボ:【サーバーレンタル】個人向けが主体低価格の月額料金
Yahoo! 【スタンダード/情報･通信業】 売上高:109220 当期純利益:5910 総資産:114180 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,528 | 1,565 | 1,528 | 1,560 | 5,300 | 900 | 102% | ▲ | 1111 | 0 | 7 | 100% | 4% |
| 20250729 | 1,578 | 1,578 | 1,560 | 1,569 | 2,800 | -2,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250730 | 1,569 | 1,569 | 1,560 | 1,560 | 3,400 | 600 | 99% | ▼ | 7477 | 0 | 7 | 99% | 4% |
| 20250731 | 1,569 | 1,579 | 1,555 | 1,579 | 2,400 | -1,000 | 101% | ▲ | 2852 | 0 | 6 | 100% | 5% |
| 20250801 | 1,580 | 1,600 | 1,579 | 1,600 | 6,100 | 3,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250804 | 1,600 | 1,600 | 1,588 | 1,595 | 3,300 | -2,800 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20250805 | 1,600 | 1,624 | 1,600 | 1,620 | 12,100 | 8,800 | 102% | ▲ | 1141 | 0 | 0 | 100% | 8% |
| 20250806 | 1,620 | 1,623 | 1,614 | 1,614 | 3,500 | -8,600 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
| 20250807 | 1,624 | 1,649 | 1,617 | 1,649 | 12,800 | 9,300 | 102% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20250808 | 1,640 | 1,640 | 1,617 | 1,619 | 14,400 | 1,600 | 98% | ▼ | 7417 | 0 | 0 | 98% | 7% |
| 20250812 | 1,637 | 1,637 | 1,587 | 1,609 | 17,900 | 3,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250813 | 1,618 | 1,630 | 1,595 | 1,630 | 7,400 | -10,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20250814 | 1,630 | 1,630 | 1,606 | 1,625 | 4,100 | -3,300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20250815 | 1,625 | 1,625 | 1,614 | 1,624 | 2,100 | -2,000 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20250818 | 1,625 | 1,634 | 1,624 | 1,625 | 4,400 | 2,300 | 100% | ▲ | 1141 | 0 | 0 | 99% | 7% |
| 20250819 | 1,626 | 1,629 | 1,618 | 1,618 | 4,600 | 200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 6% |
| 20250820 | 1,619 | 1,620 | 1,614 | 1,614 | 4,900 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20250821 | 1,615 | 1,625 | 1,614 | 1,620 | 1,500 | -3,400 | 100% | ▲ | 2582 | 0 | 0 | 98% | 6% |
| 20250822 | 1,620 | 1,636 | 1,620 | 1,631 | 8,900 | 7,400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20250825 | 1,634 | 1,637 | 1,622 | 1,626 | 2,300 | -6,600 | 100% | ▼ | 2228 | 0 | 0 | 99% | 4% |
| 20250826 | 1,624 | 1,627 | 1,612 | 1,612 | 3,200 | 900 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250827 | 1,612 | 1,637 | 1,612 | 1,630 | 5,000 | 1,800 | 101% | ▲ | 1471 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,900 | 0 | 56,000 | 0 | 9,900 | 0 |
| 2025-08-15 | 68,300 | 0 | 59,900 | 0 | 8,400 | 0 |
| 2025-08-08 | 74,000 | 0 | 65,700 | 0 | 8,300 | 0 |
| 2025-08-01 | 67,500 | 0 | 60,600 | 0 | 6,900 | 0 |