[3633]ＧＭＯペパボ:【サーバーレンタル】個人向けが主体低価格の月額料金
Yahoo! 【スタンダード/25情報･通信業】 売上高:109220 当期純利益:5910 総資産:114180 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260317 | 1,916 | 1,959 | 1,903 | 1,903 | 8,100 | -900 | 99% | ▼▼▼▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260316 | 1,900 | 1,949 | 1,900 | 1,915 | 9,000 | -900 | 100% | ▼▼▼ | 2888 | 0 | 0 | 92% | 0% |
| 20260313 | 1,927 | 1,943 | 1,917 | 1,917 | 9,900 | 3,500 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260319 | 1,946 | 1,946 | 1,902 | 1,902 | 10,500 | 3,800 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260303 | 2,011 | 2,015 | 1,982 | 1,982 | 16,400 | 9,700 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260304 | 1,961 | 1,962 | 1,911 | 1,911 | 17,700 | 1,300 | 96% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260224 | 2,019 | 2,036 | 2,003 | 2,003 | 18,500 | -3,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260323 | 1,883 | 1,883 | 1,850 | 1,850 | 14,300 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260309 | 1,901 | 1,943 | 1,894 | 1,917 | 16,500 | 10,300 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260225 | 2,004 | 2,029 | 2,003 | 2,018 | 12,600 | -5,900 | 101% | ▲ | 8582 | 0 | 0 | 95% | 1% |
| 20260324 | 1,880 | 1,880 | 1,861 | 1,876 | 3,700 | -10,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260302 | 2,048 | 2,048 | 2,011 | 2,015 | 6,700 | -600 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20260227 | 2,030 | 2,057 | 2,029 | 2,049 | 7,300 | -1,400 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260226 | 2,020 | 2,060 | 2,018 | 2,041 | 8,700 | -3,900 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260312 | 1,964 | 1,967 | 1,942 | 1,967 | 6,400 | 600 | 99% | ▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260318 | 1,938 | 1,965 | 1,938 | 1,965 | 6,700 | -1,400 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260325 | 1,889 | 1,917 | 1,889 | 1,917 | 10,400 | 6,700 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260311 | 1,999 | 2,019 | 1,991 | 1,991 | 5,800 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260310 | 1,948 | 1,991 | 1,948 | 1,989 | 6,900 | -9,600 | 104% | ▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260306 | 1,999 | 1,999 | 1,962 | 1,981 | 6,200 | -4,200 | 99% | ▼ | 8228 | 0 | 0 | 94% | 4% |
| 20260305 | 1,938 | 2,001 | 1,938 | 2,001 | 10,400 | -7,300 | 105% | ▲ | 2282 | 0 | 0 | 95% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-24 | 3633 | GOLDMAN SACHS INTERNATIONAL | 27,361 | 1% | ▲ | |
| 2026-03-17 | 3633 | GOLDMAN SACHS INTERNATIONAL | 34,688 | 1% | ▲ | 7,327 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 66,900 | 0 | 41,900 | 0 | 25,000 | 0 |
| 2026-03-06 | 69,300 | 0 | 42,000 | 0 | 27,300 | 0 |
| 2026-03-13 | 68,700 | 0 | 42,000 | 0 | 26,700 | 0 |
| 2026-03-19 | 69,700 | 0 | 42,500 | 0 | 27,200 | 0 |