[3633]ＧＭＯペパボ:【サーバーレンタル】個人向けが主体低価格の月額料金
Yahoo! 【スタンダード/25情報･通信業】 売上高:109220 当期純利益:5910 総資産:114180 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 1,950 | 1,956 | 1,917 | 1,932 | 6,400 | 4,100 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20260417 | 1,929 | 1,938 | 1,920 | 1,920 | 1,600 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260416 | 1,902 | 1,943 | 1,902 | 1,929 | 1,600 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260414 | 1,950 | 1,967 | 1,930 | 1,930 | 4,400 | -2,100 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20260413 | 1,923 | 1,937 | 1,903 | 1,930 | 6,500 | 300 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 5% |
| 20260407 | 1,900 | 1,932 | 1,900 | 1,915 | 2,300 | -1,100 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260406 | 1,852 | 1,897 | 1,852 | 1,897 | 3,400 | 800 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260420 | 1,921 | 1,949 | 1,911 | 1,911 | 2,300 | 700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260415 | 1,959 | 1,959 | 1,901 | 1,901 | 3,000 | -1,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260410 | 1,940 | 1,942 | 1,904 | 1,912 | 6,200 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260409 | 1,921 | 1,923 | 1,900 | 1,900 | 9,100 | 2,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20260327 | 1,861 | 1,922 | 1,861 | 1,922 | 9,500 | 1,900 | 102% | ▲ | 1771 | 0 | 0 | 94% | 4% |
| 20260325 | 1,889 | 1,917 | 1,889 | 1,917 | 10,400 | 6,700 | 102% | ▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260403 | 1,841 | 1,881 | 1,841 | 1,861 | 2,600 | -8,600 | 101% | ▲ | 8282 | 0 | 0 | 93% | 2% |
| 20260401 | 1,866 | 1,886 | 1,851 | 1,868 | 8,500 | 4,000 | 102% | ▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260326 | 1,920 | 1,921 | 1,873 | 1,882 | 7,600 | -2,800 | 98% | ▼ | 2828 | 0 | 0 | 92% | 2% |
| 20260402 | 1,867 | 1,898 | 1,838 | 1,841 | 11,200 | 2,700 | 99% | ▼ | 1717 | 0 | 0 | 92% | 1% |
| 20260324 | 1,880 | 1,880 | 1,861 | 1,876 | 3,700 | -10,600 | 101% | ▲ | 8282 | 0 | 0 | 92% | 1% |
| 20260319 | 1,946 | 1,946 | 1,902 | 1,902 | 10,500 | 3,800 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260331 | 1,842 | 1,848 | 1,824 | 1,831 | 4,500 | -10,800 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 0% |
| 20260330 | 1,894 | 1,935 | 1,820 | 1,842 | 15,300 | 5,800 | 96% | ▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260323 | 1,883 | 1,883 | 1,850 | 1,850 | 14,300 | 3,800 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-25 | 3633 | GOLDMAN SACHS INTERNATIONAL | 31,488 | 1% | ▼ | -3,200 |
| 2026-03-31 | 3633 | GOLDMAN SACHS INTERNATIONAL | 27,288 | 0% | ▼ | -4,200 |
| 2026-04-01 | 3633 | GOLDMAN SACHS INTERNATIONAL | 27,388 | 1% | ▲ | 100 |
| 2026-04-02 | 3633 | GOLDMAN SACHS INTERNATIONAL | 26,888 | 0% | ▼ | -500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 69,700 | 0 | 42,500 | 0 | 27,200 | 0 |
| 2026-03-27 | 70,900 | 0 | 42,900 | 0 | 28,000 | 0 |
| 2026-04-03 | 68,800 | 0 | 42,800 | 0 | 26,000 | 0 |
| 2026-04-10 | 69,200 | 0 | 43,000 | 0 | 26,200 | 0 |