[3633]ＧＭＯペパボ:【サーバーレンタル】個人向けが主体低価格の月額料金
Yahoo! 【スタンダード/25情報･通信業】 売上高:109220 当期純利益:5910 総資産:114180 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 1,910 | 1,931 | 1,900 | 1,900 | 2,600 | -5,300 | 99% | ▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260428 | 1,896 | 1,923 | 1,896 | 1,897 | 2,600 | -3,400 | 100% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260512 | 1,879 | 1,885 | 1,877 | 1,878 | 3,200 | -3,300 | 100% | ▼ | 8588 | 0 | 0 | 97% | 0% |
| 20260508 | 1,882 | 1,898 | 1,880 | 1,880 | 5,600 | -3,300 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260410 | 1,940 | 1,942 | 1,904 | 1,912 | 6,200 | -2,900 | 101% | ▲ | 2222 | 0 | 0 | 97% | 4% |
| 20260501 | 1,890 | 1,895 | 1,879 | 1,895 | 3,300 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260414 | 1,950 | 1,967 | 1,930 | 1,930 | 4,400 | -2,100 | 100% | -- | 2225 | 0 | 0 | 98% | 5% |
| 20260415 | 1,959 | 1,959 | 1,901 | 1,901 | 3,000 | -1,400 | 98% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20260416 | 1,902 | 1,943 | 1,902 | 1,929 | 1,600 | -1,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20260417 | 1,929 | 1,938 | 1,920 | 1,920 | 1,600 | 0 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20260413 | 1,923 | 1,937 | 1,903 | 1,930 | 6,500 | 300 | 101% | ▲▲ | 7771 | 0 | 0 | 98% | 5% |
| 20260422 | 1,925 | 1,925 | 1,897 | 1,897 | 3,400 | 400 | 99% | ▼▼▼▼ | 7717 | 0 | 0 | 98% | 4% |
| 20260421 | 1,911 | 1,931 | 1,910 | 1,910 | 3,000 | 700 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260420 | 1,921 | 1,949 | 1,911 | 1,911 | 2,300 | 700 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20260511 | 1,880 | 1,889 | 1,877 | 1,885 | 6,500 | 900 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20260430 | 1,900 | 1,906 | 1,890 | 1,890 | 5,800 | 3,200 | 100% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20260427 | 1,900 | 1,906 | 1,890 | 1,891 | 6,000 | 3,400 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260423 | 1,922 | 1,935 | 1,898 | 1,910 | 7,900 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 4% |
| 20260507 | 1,895 | 1,921 | 1,884 | 1,884 | 8,900 | 5,600 | 99% | ▼ | 1117 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 69,200 | 0 | 43,000 | 0 | 26,200 | 0 |
| 2026-04-17 | 69,300 | 0 | 42,400 | 0 | 26,900 | 0 |
| 2026-04-24 | 68,900 | 0 | 42,800 | 0 | 26,100 | 0 |
| 2026-05-01 | 69,800 | 0 | 43,500 | 0 | 26,300 | 0 |