[4502]武田:【製薬】製薬トップ、医療用医薬品、がん新薬開発強化
Yahoo! 【プライム/08医薬品】 売上高:45815510 当期純利益:1079280 総資産:142483000 時価:89236億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 5,129 | 5,153 | 5,020 | 5,020 | 7,292,300 | 2,150,900 | 99% | ▼▼ | 1117 | 0 | 16 | 99% | 13% |
| 20260114 | 5,070 | 5,196 | 5,068 | 5,150 | 7,101,100 | -191,200 | 103% | ▲ | 2282 | 0 | 14 | 100% | 16% |
| 20260115 | 5,215 | 5,230 | 5,152 | 5,176 | 5,400,000 | -1,701,100 | 101% | ▲▲ | 2222 | 0 | 15 | 100% | 16% |
| 20260116 | 5,101 | 5,122 | 5,034 | 5,073 | 4,985,200 | -414,800 | 98% | ▼ | 8888 | 0 | 13 | 98% | 13% |
| 20260119 | 5,070 | 5,106 | 5,048 | 5,106 | 3,666,200 | -1,319,000 | 101% | ▲ | 8282 | 0 | 11 | 99% | 14% |
| 20260120 | 5,086 | 5,100 | 5,030 | 5,062 | 5,335,500 | 1,669,300 | 99% | ▼ | 7717 | 0 | 10 | 98% | 13% |
| 20260121 | 5,015 | 5,062 | 4,956 | 4,974 | 6,369,600 | 1,034,100 | 98% | ▼▼ | 7777 | 0 | 9 | 96% | 8% |
| 20260122 | 5,053 | 5,064 | 5,002 | 5,027 | 5,853,000 | -516,600 | 101% | ▲ | 2222 | 0 | 8 | 97% | 7% |
| 20260123 | 5,078 | 5,124 | 5,034 | 5,116 | 4,631,200 | -1,221,800 | 102% | ▲▲ | 2222 | 0 | 7 | 99% | 6% |
| 20260126 | 5,050 | 5,118 | 5,046 | 5,089 | 4,177,700 | -453,500 | 99% | ▼ | 8288 | 0 | 6 | 98% | 5% |
| 20260127 | 5,090 | 5,145 | 5,059 | 5,130 | 4,939,200 | 761,500 | 101% | ▲ | 1111 | 0 | 6 | 99% | 6% |
| 20260128 | 5,103 | 5,125 | 5,059 | 5,082 | 4,706,100 | -233,100 | 99% | ▼ | 8528 | 0 | 5 | 98% | 5% |
| 20260129 | 5,112 | 5,154 | 5,085 | 5,153 | 6,221,200 | 1,515,100 | 101% | ▲ | 1111 | 0 | 4 | 100% | 7% |
| 20260130 | 5,226 | 5,328 | 5,213 | 5,242 | 8,948,500 | 2,727,300 | 102% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20260202 | 5,375 | 5,401 | 5,315 | 5,342 | 6,465,400 | -2,483,100 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260203 | 5,399 | 5,467 | 5,372 | 5,419 | 5,962,100 | -503,300 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260204 | 5,467 | 5,494 | 5,437 | 5,488 | 4,891,900 | -1,070,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260205 | 5,515 | 5,616 | 5,441 | 5,592 | 6,752,600 | 1,860,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260206 | 5,531 | 5,548 | 5,465 | 5,517 | 4,868,100 | -1,884,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20260209 | 5,640 | 5,640 | 5,491 | 5,504 | 5,755,300 | 887,200 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260210 | 5,550 | 5,613 | 5,530 | 5,581 | 5,033,900 | -721,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260212 | 5,602 | 5,616 | 5,563 | 5,609 | 4,501,600 | -532,300 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 766,100 | 288,500 | 369,400 | 46,300 | 396,700 | 242,200 |
| 2026-01-30 | 730,800 | 301,000 | 364,800 | 62,400 | 366,000 | 238,600 |
| 2026-01-23 | 899,600 | 296,000 | 485,500 | 68,600 | 414,100 | 227,400 |
| 2026-01-16 | 837,300 | 340,500 | 469,600 | 99,700 | 367,700 | 240,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPC9 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-17 16:48 | S100VMSK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-18 15:33 | S100TAGD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |