[4502]武田:【製薬】製薬トップ、医療用医薬品、がん新薬開発強化
Yahoo! 【プライム/08医薬品】 売上高:45815510 当期純利益:1079280 総資産:142483000 時価:78052億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251128 | 4,461 | 4,506 | 4,451 | 4,506 | 2,855,000 | 137,600 | 101% | ▲ | 7771 | 0 | 18 | 99% | 8% |
| 20251201 | 4,475 | 4,509 | 4,464 | 4,509 | 3,739,600 | 884,600 | 100% | ▲▲ | 1111 | 40 | 17 | 99% | 9% |
| 20251202 | 4,454 | 4,478 | 4,441 | 4,472 | 3,913,800 | 174,200 | 99% | ▼ | 7777 | 0 | 15 | 99% | 7% |
| 20251203 | 4,440 | 4,458 | 4,426 | 4,454 | 3,408,700 | -505,100 | 100% | ▼▼ | 8888 | 51 | 14 | 98% | 7% |
| 20251204 | 4,434 | 4,473 | 4,411 | 4,473 | 3,370,300 | -38,400 | 100% | ▲ | 2882 | 0 | 13 | 99% | 7% |
| 20251205 | 4,443 | 4,462 | 4,400 | 4,410 | 3,004,400 | -365,900 | 99% | ▼ | 8828 | 0 | 12 | 97% | 6% |
| 20251208 | 4,440 | 4,459 | 4,408 | 4,459 | 2,521,300 | -483,100 | 101% | ▲ | 8282 | 51 | 11 | 98% | 7% |
| 20251209 | 4,459 | 4,495 | 4,441 | 4,495 | 3,123,400 | 602,100 | 101% | ▲▲ | 1111 | 40 | 10 | 99% | 6% |
| 20251210 | 4,457 | 4,494 | 4,452 | 4,483 | 3,079,900 | -43,500 | 100% | ▼ | 8288 | 0 | 9 | 99% | 4% |
| 20251211 | 4,476 | 4,485 | 4,466 | 4,471 | 2,422,300 | -657,600 | 100% | ▼▼ | 8228 | 51 | 9 | 99% | 3% |
| 20251212 | 4,441 | 4,482 | 4,424 | 4,448 | 5,310,800 | 2,888,500 | 99% | ▼▼▼ | 7777 | 24 | 7 | 98% | 2% |
| 20251215 | 4,485 | 4,510 | 4,468 | 4,481 | 4,406,800 | -904,000 | 101% | ▲ | 2222 | 0 | 7 | 99% | 3% |
| 20251216 | 4,518 | 4,531 | 4,492 | 4,518 | 4,543,700 | 136,900 | 101% | ▲▲ | 1111 | 40 | 6 | 100% | 4% |
| 20251217 | 4,510 | 4,533 | 4,472 | 4,490 | 3,351,000 | -1,192,700 | 99% | ▼ | 2888 | 0 | 5 | 99% | 2% |
| 20251218 | 4,500 | 4,529 | 4,485 | 4,485 | 4,073,100 | 722,100 | 100% | ▼▼ | 7177 | 0 | 4 | 99% | 2% |
| 20251219 | 4,612 | 4,678 | 4,604 | 4,604 | 12,000,500 | 7,927,400 | 103% | ▲ | 1111 | 0 | 4 | 100% | 4% |
| 20251222 | 4,645 | 4,686 | 4,618 | 4,684 | 5,752,100 | -6,248,400 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20251223 | 4,712 | 4,823 | 4,712 | 4,823 | 7,388,300 | 1,636,200 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251224 | 4,843 | 4,879 | 4,827 | 4,860 | 4,761,700 | -2,626,600 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251225 | 4,860 | 4,868 | 4,821 | 4,860 | 2,360,300 | -2,401,400 | 100% | -- | 8825 | 0 | 0 | 100% | 10% |
| 20251226 | 4,832 | 4,870 | 4,832 | 4,870 | 3,142,700 | 782,400 | 100% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251229 | 4,884 | 4,925 | 4,878 | 4,906 | 4,637,900 | 1,495,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-15 | 4502 | JPM Securities Japan Co Ltd. | 7,656,826 | 0% | ▼ | -323,741 |
| 2025-12-12 | 4502 | JPM Securities Japan Co Ltd. | 7,980,567 | 1% | ▲ | 127,942 |
| 2025-12-10 | 4502 | Barclays Bank PLC | 15,441,897 | 1% | ▼ | -2,167,663 |
| 2025-12-04 | 4502 | JPM Securities Japan Co Ltd. | 7,852,625 | 0% | ▼ | -112,243 |
| 2025-12-03 | 4502 | JPM Securities Japan Co Ltd. | 7,964,868 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 731,200 | 247,100 | 425,400 | 36,300 | 305,800 | 210,800 |
| 2025-12-12 | 1,181,800 | 138,600 | 691,100 | 28,900 | 490,700 | 109,700 |
| 2025-12-05 | 1,227,500 | 117,000 | 703,400 | 15,400 | 524,100 | 101,600 |
| 2025-11-28 | 1,112,700 | 167,400 | 641,600 | 25,200 | 471,100 | 142,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:29 | S100WPC9 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-17 16:48 | S100VMSK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-18 15:33 | S100TAGD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |