[4502]武田:【製薬】製薬トップ、医療用医薬品、がん新薬開発強化
Yahoo! 【プライム/医薬品】 売上高:45815510 当期純利益:1079280 総資産:142483000 時価:70494億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 4,354 | 4,376 | 4,324 | 4,357 | 4,968,700 | -222,600 | 100% | ▲▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20250828 | 4,420 | 4,431 | 4,400 | 4,431 | 11,567,500 | 7,993,100 | 101% | ▲ | 1111 | 0 | 0 | 97% | 6% |
| 20250826 | 4,481 | 4,483 | 4,402 | 4,402 | 6,917,100 | 2,843,700 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 5% |
| 20250825 | 4,539 | 4,548 | 4,503 | 4,512 | 4,073,400 | 687,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250822 | 4,573 | 4,593 | 4,561 | 4,589 | 3,385,800 | -467,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 9% |
| 20250821 | 4,545 | 4,551 | 4,492 | 4,533 | 3,852,800 | -2,369,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 8% |
| 20250819 | 4,486 | 4,512 | 4,473 | 4,512 | 4,911,900 | -89,400 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250814 | 4,393 | 4,395 | 4,353 | 4,366 | 3,798,100 | -1,170,600 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250728 | 4,303 | 4,321 | 4,296 | 4,305 | 3,576,700 | 527,600 | 99% | ▼▼ | 7777 | 0 | 17 | 97% | 1% |
| 20250812 | 4,300 | 4,354 | 4,290 | 4,345 | 5,191,300 | -245,200 | 102% | ▲▲ | 2222 | 0 | 7 | 98% | 3% |
| 20250808 | 4,246 | 4,274 | 4,222 | 4,265 | 5,436,500 | 1,260,200 | 101% | ▲ | 1111 | 0 | 6 | 96% | 2% |
| 20250807 | 4,230 | 4,247 | 4,207 | 4,230 | 4,176,300 | -420,700 | 100% | ▼ | 8828 | 0 | 7 | 95% | 1% |
| 20250806 | 4,219 | 4,281 | 4,218 | 4,239 | 4,597,000 | 413,300 | 101% | ▲ | 1111 | 0 | 8 | 95% | 1% |
| 20250805 | 4,218 | 4,224 | 4,194 | 4,214 | 4,183,700 | 690,400 | 100% | ▼ | 7177 | 0 | 9 | 95% | 0% |
| 20250804 | 4,226 | 4,235 | 4,190 | 4,219 | 3,493,300 | -3,524,900 | 100% | ▲▲ | 2222 | 0 | 10 | 95% | 0% |
| 20250801 | 4,195 | 4,225 | 4,177 | 4,217 | 7,018,200 | -5,036,300 | 100% | ▲ | 8222 | 0 | 10 | 95% | 0% |
| 20250731 | 4,159 | 4,245 | 4,148 | 4,200 | 12,054,500 | 8,398,200 | 98% | ▼ | 7777 | 0 | 11 | 94% | 0% |
| 20250730 | 4,290 | 4,297 | 4,258 | 4,296 | 3,656,300 | -572,400 | 100% | ▲ | 2222 | 0 | 14 | 97% | 1% |
| 20250827 | 4,400 | 4,407 | 4,376 | 4,391 | 3,574,400 | -3,342,700 | 100% | ▼▼▼ | 8888 | 24 | 0 | 96% | 5% |
| 20250729 | 4,260 | 4,291 | 4,249 | 4,286 | 4,228,700 | 652,000 | 100% | ▼▼▼ | 7777 | 24 | 14 | 96% | 1% |
| 20250818 | 4,432 | 4,509 | 4,428 | 4,486 | 5,001,300 | 869,800 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250820 | 4,517 | 4,569 | 4,502 | 4,563 | 6,222,700 | 1,310,800 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20250815 | 4,388 | 4,410 | 4,370 | 4,409 | 4,131,500 | 333,400 | 101% | ▲▲▲▲▲ | 1171 | 51 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-04 | 4502 | Barclays Bank PLC | 17,429,891 | 1% | ▼ | -2,830,906 |
| 2025-08-05 | 4502 | Barclays Bank PLC | 17,595,333 | 1% | ▲ | 165,442 |
| 2025-08-06 | 4502 | Barclays Bank PLC | 16,614,533 | 1% | ▼ | -980,800 |
| 2025-08-12 | 4502 | Barclays Bank PLC | 14,298,553 | 1% | ▼ | -2,315,980 |
| 2025-08-13 | 4502 | Barclays Bank PLC | 14,349,703 | 1% | ▲ | 51,150 |
| 2025-08-22 | 4502 | Barclays Bank PLC | 14,249,617 | 1% | ▼ | -100,086 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,767,800 | 88,900 | 821,200 | 12,700 | 946,600 | 76,200 |
| 2025-08-08 | 1,550,000 | 82,500 | 760,400 | 9,400 | 789,600 | 73,100 |
| 2025-08-15 | 1,102,200 | 149,900 | 516,100 | 23,700 | 586,100 | 126,200 |
| 2025-08-22 | 753,800 | 262,500 | 365,200 | 38,000 | 388,600 | 224,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-18 15:33 | S100TAGD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-17 16:48 | S100VMSK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |