[4502]武田:【製薬】製薬トップ、医療用医薬品、がん新薬開発強化
Yahoo! 【プライム/08医薬品】 売上高:45815510 当期純利益:1079280 総資産:142483000 時価:81393億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 4,860 | 4,868 | 4,821 | 4,860 | 2,360,300 | -2,401,400 | 100% | -- | 8825 | 0 | 11 | 100% | 10% |
| 20251226 | 4,832 | 4,870 | 4,832 | 4,870 | 3,142,700 | 782,400 | 100% | ▲ | 1171 | 0 | 7 | 100% | 10% |
| 20251230 | 4,900 | 4,915 | 4,835 | 4,835 | 3,622,800 | -1,015,100 | 99% | ▼ | 8828 | 0 | 8 | 99% | 10% |
| 20260119 | 5,070 | 5,106 | 5,048 | 5,106 | 3,666,200 | -1,319,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 14% |
| 20260123 | 5,078 | 5,124 | 5,034 | 5,116 | 4,631,200 | -1,221,800 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251229 | 4,884 | 4,925 | 4,878 | 4,906 | 4,637,900 | 1,495,200 | 101% | ▲▲ | 1111 | 40 | 9 | 100% | 11% |
| 20260106 | 4,889 | 4,919 | 4,863 | 4,913 | 4,707,800 | -136,200 | 100% | ▼ | 8828 | 0 | 6 | 100% | 11% |
| 20251224 | 4,843 | 4,879 | 4,827 | 4,860 | 4,761,700 | -2,626,600 | 101% | ▲▲▲▲ | 2222 | 0 | 9 | 100% | 10% |
| 20260105 | 4,880 | 4,955 | 4,876 | 4,916 | 4,844,000 | 1,221,200 | 102% | ▲ | 1171 | 0 | 7 | 100% | 11% |
| 20260116 | 5,101 | 5,122 | 5,034 | 5,073 | 4,985,200 | -414,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 13% |
| 20260109 | 5,065 | 5,098 | 5,019 | 5,080 | 5,141,400 | -1,175,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 14% |
| 20260107 | 4,913 | 4,975 | 4,883 | 4,952 | 5,151,500 | 443,700 | 101% | ▲ | 1111 | 0 | 6 | 100% | 11% |
| 20260120 | 5,086 | 5,100 | 5,030 | 5,062 | 5,335,500 | 1,669,300 | 99% | ▼ | 7717 | 0 | 0 | 98% | 13% |
| 20260115 | 5,215 | 5,230 | 5,152 | 5,176 | 5,400,000 | -1,701,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20251222 | 4,645 | 4,686 | 4,618 | 4,684 | 5,752,100 | -6,248,400 | 102% | ▲▲ | 2222 | 0 | 6 | 100% | 6% |
| 20260122 | 5,053 | 5,064 | 5,002 | 5,027 | 5,853,000 | -516,600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 7% |
| 20260108 | 4,999 | 5,089 | 4,987 | 5,087 | 6,317,000 | 1,165,500 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260121 | 5,015 | 5,062 | 4,956 | 4,974 | 6,369,600 | 1,034,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 8% |
| 20260114 | 5,070 | 5,196 | 5,068 | 5,150 | 7,101,100 | -191,200 | 103% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260113 | 5,129 | 5,153 | 5,020 | 5,020 | 7,292,300 | 2,150,900 | 99% | ▼▼ | 1117 | 0 | 0 | 99% | 13% |
| 20251223 | 4,712 | 4,823 | 4,712 | 4,823 | 7,388,300 | 1,636,200 | 103% | ▲▲▲ | 1111 | 41 | 9 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 683,000 | 426,500 | 398,500 | 71,400 | 284,500 | 355,100 |
| 2026-01-09 | 694,500 | 427,400 | 394,900 | 110,300 | 299,600 | 317,100 |
| 2026-01-16 | 837,300 | 340,500 | 469,600 | 99,700 | 367,700 | 240,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-18 15:33 | S100TAGD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-17 16:48 | S100VMSK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPC9 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |