[4502]武田:【製薬】製薬トップ、医療用医薬品、がん新薬開発強化
Yahoo! 【プライム/08医薬品】 売上高:45815510 当期純利益:1079280 総資産:142483000 時価:89220億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260218 | 5,611 | 5,809 | 5,607 | 5,809 | 7,302,600 | 4,425,400 | 105% | ▲▲ | 1111 | 40 | 0 | 100% | 17% |
| 20260205 | 5,515 | 5,616 | 5,441 | 5,592 | 6,752,600 | 1,860,700 | 102% | ▲▲▲▲▲▲ | 1111 | 41 | 9 | 100% | 12% |
| 20260227 | 5,725 | 5,832 | 5,716 | 5,819 | 6,683,400 | 1,502,400 | 102% | ▲ | 1771 | 0 | 0 | 100% | 13% |
| 20260202 | 5,375 | 5,401 | 5,315 | 5,342 | 6,465,400 | -2,483,100 | 102% | ▲▲▲ | 2222 | 0 | 12 | 100% | 9% |
| 20260203 | 5,399 | 5,467 | 5,372 | 5,419 | 5,962,100 | -503,300 | 101% | ▲▲▲▲ | 2222 | 0 | 11 | 100% | 10% |
| 20260304 | 5,608 | 5,639 | 5,562 | 5,608 | 5,848,200 | 1,013,400 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260209 | 5,640 | 5,640 | 5,491 | 5,504 | 5,755,300 | 887,200 | 100% | ▼▼ | 1117 | 0 | 0 | 98% | 11% |
| 20260219 | 5,730 | 5,830 | 5,694 | 5,815 | 5,527,000 | -1,775,600 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 16% |
| 20260226 | 5,769 | 5,800 | 5,731 | 5,731 | 5,181,000 | 317,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 13% |
| 20260213 | 5,650 | 5,650 | 5,574 | 5,614 | 5,177,800 | 676,200 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260210 | 5,550 | 5,613 | 5,530 | 5,581 | 5,033,900 | -721,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 12% |
| 20260204 | 5,467 | 5,494 | 5,437 | 5,488 | 4,891,900 | -1,070,200 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 11% |
| 20260206 | 5,531 | 5,548 | 5,465 | 5,517 | 4,868,100 | -1,884,500 | 99% | ▼ | 8228 | 0 | 8 | 99% | 11% |
| 20260225 | 5,844 | 5,848 | 5,736 | 5,802 | 4,863,700 | 694,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 14% |
| 20260303 | 5,744 | 5,790 | 5,681 | 5,727 | 4,834,800 | 641,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20260212 | 5,602 | 5,616 | 5,563 | 5,609 | 4,501,600 | -532,300 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 13% |
| 20260220 | 5,800 | 5,806 | 5,755 | 5,790 | 4,349,100 | -1,177,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20260302 | 5,765 | 5,806 | 5,715 | 5,794 | 4,193,100 | -2,490,300 | 100% | ▼ | 8828 | 0 | 0 | 100% | 11% |
| 20260224 | 5,839 | 5,840 | 5,705 | 5,818 | 4,169,500 | -179,600 | 100% | ▲ | 2822 | 0 | 0 | 100% | 14% |
| 20260216 | 5,640 | 5,642 | 5,530 | 5,535 | 3,806,800 | -1,371,000 | 99% | ▼ | 8888 | 51 | 0 | 99% | 11% |
| 20260217 | 5,555 | 5,582 | 5,524 | 5,557 | 2,877,200 | -929,600 | 100% | ▲ | 8882 | 51 | 0 | 99% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 766,100 | 288,500 | 369,400 | 46,300 | 396,700 | 242,200 |
| 2026-02-13 | 727,400 | 283,700 | 380,400 | 67,600 | 347,000 | 216,100 |
| 2026-02-20 | 745,000 | 295,900 | 352,500 | 63,400 | 392,500 | 232,500 |
| 2026-02-27 | 716,800 | 283,800 | 333,900 | 62,600 | 382,900 | 221,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-18 15:33 | S100TAGD | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-04-17 16:48 | S100VMSK | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:29 | S100WPC9 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |