[6436]アマノ:【就業情報システム】ソフト・ソリューション分野へも
Yahoo! 【プライム/15機械】 売上高:1754230 当期純利益:178280 総資産:1943380 時価:3160億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 4,350 | 4,374 | 4,330 | 4,354 | 147,300 | -40,600 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20250910 | 4,331 | 4,350 | 4,316 | 4,328 | 115,600 | -31,700 | 99% | ▼ | 8888 | 51 | 0 | 99% | 3% |
| 20250911 | 4,321 | 4,343 | 4,303 | 4,329 | 94,400 | -21,200 | 100% | ▲ | 8882 | 51 | 0 | 99% | 3% |
| 20250912 | 4,362 | 4,374 | 4,318 | 4,330 | 173,300 | 78,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250916 | 4,320 | 4,345 | 4,289 | 4,330 | 124,600 | -48,700 | 100% | -- | 8885 | 51 | 0 | 99% | 3% |
| 20250917 | 4,306 | 4,330 | 4,271 | 4,290 | 232,100 | 107,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250918 | 4,290 | 4,363 | 4,283 | 4,352 | 157,000 | -75,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250919 | 4,355 | 4,357 | 4,291 | 4,295 | 255,100 | 98,100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20250922 | 4,292 | 4,332 | 4,291 | 4,323 | 105,300 | -149,800 | 101% | ▲ | 8582 | 0 | 0 | 99% | 3% |
| 20250924 | 4,323 | 4,332 | 4,230 | 4,230 | 199,800 | 94,500 | 98% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20250925 | 4,230 | 4,269 | 4,227 | 4,251 | 172,600 | -27,200 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20250926 | 4,269 | 4,335 | 4,263 | 4,307 | 221,400 | 48,800 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250929 | 4,252 | 4,275 | 4,218 | 4,245 | 694,200 | 472,800 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250930 | 4,287 | 4,292 | 4,199 | 4,199 | 265,900 | -428,300 | 99% | ▼▼ | 2828 | 0 | 0 | 96% | 0% |
| 20251001 | 4,151 | 4,167 | 4,059 | 4,087 | 279,600 | 13,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 4,036 | 4,068 | 4,011 | 4,047 | 228,300 | -51,300 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251003 | 4,035 | 4,073 | 4,022 | 4,055 | 171,600 | -56,700 | 100% | ▲ | 2282 | 0 | 0 | 93% | 0% |
| 20251006 | 4,125 | 4,156 | 4,076 | 4,151 | 196,300 | 24,700 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251007 | 4,133 | 4,176 | 4,119 | 4,155 | 196,100 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251008 | 4,150 | 4,185 | 4,099 | 4,113 | 185,700 | -10,400 | 99% | ▼ | 2828 | 51 | 0 | 94% | 2% |
| 20251009 | 4,107 | 4,131 | 4,085 | 4,104 | 166,400 | -19,300 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 1% |
| 20251010 | 4,055 | 4,134 | 4,050 | 4,123 | 219,900 | 53,500 | 100% | ▲ | 1771 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 49,700 | 13,500 | 28,500 | 10,500 | 21,200 | 3,000 |
| 2025-09-26 | 45,500 | 11,800 | 26,400 | 7,700 | 19,100 | 4,100 |
| 2025-09-19 | 48,100 | 9,800 | 26,000 | 5,700 | 22,100 | 4,100 |
| 2025-09-12 | 51,700 | 11,000 | 26,600 | 5,700 | 25,100 | 5,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP80 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 11:27 | S100VA3Y | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:08 | S100U3MB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |