[6436]アマノ:【就業情報システム】ソフト・ソリューション分野へも
Yahoo! 【プライム/機械】 売上高:1754230 当期純利益:178280 総資産:1943380 時価:3249億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,275 | 4,380 | 4,225 | 4,235 | 495,700 | 53,600 | 99% | ▼▼▼ | 7177 | 24 | 0 | 93% | 0% |
| 20250729 | 4,235 | 4,250 | 4,192 | 4,214 | 281,100 | -214,600 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20250730 | 4,214 | 4,237 | 4,190 | 4,201 | 191,100 | -90,000 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250731 | 4,188 | 4,240 | 4,182 | 4,223 | 195,500 | 4,400 | 101% | ▲ | 1771 | 0 | 0 | 93% | 1% |
| 20250801 | 4,240 | 4,305 | 4,240 | 4,263 | 194,900 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20250804 | 4,193 | 4,236 | 4,191 | 4,224 | 170,700 | -24,200 | 99% | ▼ | 8888 | 0 | 0 | 93% | 1% |
| 20250805 | 4,232 | 4,293 | 4,227 | 4,270 | 134,800 | -35,900 | 101% | ▲ | 2222 | 51 | 0 | 94% | 2% |
| 20250806 | 4,300 | 4,358 | 4,271 | 4,272 | 204,900 | 70,100 | 100% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
| 20250807 | 4,271 | 4,320 | 4,249 | 4,310 | 248,400 | 43,500 | 101% | ▲▲▲ | 7771 | 0 | 0 | 95% | 3% |
| 20250808 | 4,346 | 4,393 | 4,313 | 4,392 | 252,700 | 4,300 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 5% |
| 20250812 | 4,362 | 4,399 | 4,326 | 4,366 | 216,000 | -36,700 | 99% | ▼ | 2228 | 0 | 0 | 96% | 4% |
| 20250813 | 4,351 | 4,384 | 4,322 | 4,354 | 238,400 | 22,400 | 100% | ▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20250814 | 4,296 | 4,313 | 4,215 | 4,226 | 240,000 | 1,600 | 97% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20250815 | 4,215 | 4,221 | 4,182 | 4,200 | 199,500 | -40,500 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20250818 | 4,150 | 4,230 | 4,117 | 4,213 | 243,700 | 44,200 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20250819 | 4,220 | 4,244 | 4,205 | 4,238 | 161,700 | -82,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250820 | 4,238 | 4,290 | 4,230 | 4,279 | 135,200 | -26,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250821 | 4,277 | 4,289 | 4,242 | 4,289 | 99,800 | -35,400 | 100% | ▲▲▲▲ | 8222 | 51 | 0 | 94% | 2% |
| 20250822 | 4,274 | 4,343 | 4,250 | 4,327 | 224,400 | 124,600 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250825 | 4,298 | 4,318 | 4,243 | 4,266 | 181,700 | -42,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250826 | 4,209 | 4,238 | 4,190 | 4,193 | 343,700 | 162,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250827 | 4,190 | 4,233 | 4,182 | 4,231 | 262,200 | -81,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250828 | 4,230 | 4,248 | 4,194 | 4,239 | 477,900 | 215,700 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 42,500 | 34,800 | 25,300 | 27,700 | 17,200 | 7,100 |
| 2025-08-15 | 52,300 | 33,200 | 28,300 | 27,600 | 24,000 | 5,600 |
| 2025-08-08 | 44,500 | 46,100 | 26,000 | 27,600 | 18,500 | 18,500 |
| 2025-08-01 | 48,300 | 31,500 | 27,500 | 26,100 | 20,800 | 5,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-21 11:27 | S100VA3Y | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:08 | S100U3MB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |