[6436]アマノ:【就業情報システム】ソフト・ソリューション分野へも
Yahoo! 【プライム/15機械】 売上高:1754230 当期純利益:178280 総資産:1943380 時価:3138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,151 | 4,167 | 4,059 | 4,087 | 279,600 | 13,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 4,036 | 4,068 | 4,011 | 4,047 | 228,300 | -51,300 | 99% | ▼▼▼▼ | 8888 | 24 | 19 | 93% | 0% |
| 20251003 | 4,035 | 4,073 | 4,022 | 4,055 | 171,600 | -56,700 | 100% | ▲ | 2282 | 0 | 18 | 93% | 0% |
| 20251006 | 4,125 | 4,156 | 4,076 | 4,151 | 196,300 | 24,700 | 102% | ▲▲ | 1111 | 40 | 0 | 95% | 3% |
| 20251007 | 4,133 | 4,176 | 4,119 | 4,155 | 196,100 | -200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251008 | 4,150 | 4,185 | 4,099 | 4,113 | 185,700 | -10,400 | 99% | ▼ | 2828 | 51 | 0 | 94% | 2% |
| 20251009 | 4,107 | 4,131 | 4,085 | 4,104 | 166,400 | -19,300 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 1% |
| 20251010 | 4,055 | 4,134 | 4,050 | 4,123 | 219,900 | 53,500 | 100% | ▲ | 1771 | 0 | 13 | 95% | 2% |
| 20251014 | 4,043 | 4,067 | 3,971 | 4,010 | 235,200 | 15,300 | 97% | ▼ | 7777 | 0 | 12 | 92% | 0% |
| 20251015 | 4,030 | 4,062 | 4,017 | 4,050 | 142,900 | -92,300 | 101% | ▲ | 8282 | 0 | 11 | 93% | 1% |
| 20251016 | 4,044 | 4,062 | 4,021 | 4,021 | 114,500 | -28,400 | 99% | ▼ | 5228 | 0 | 10 | 92% | 0% |
| 20251017 | 4,012 | 4,040 | 3,997 | 3,998 | 126,400 | 11,900 | 99% | ▼▼ | 7777 | 51 | 9 | 92% | 0% |
| 20251020 | 4,039 | 4,066 | 4,029 | 4,053 | 92,900 | -33,500 | 101% | ▲ | 2222 | 51 | 8 | 94% | 1% |
| 20251021 | 4,048 | 4,100 | 4,047 | 4,100 | 109,700 | 16,800 | 101% | ▲▲ | 1111 | 40 | 7 | 95% | 3% |
| 20251022 | 4,076 | 4,108 | 4,072 | 4,095 | 120,500 | 10,800 | 100% | ▼ | 1117 | 0 | 6 | 95% | 2% |
| 20251023 | 4,095 | 4,170 | 4,079 | 4,138 | 104,100 | -16,400 | 101% | ▲ | 2222 | 51 | 0 | 96% | 4% |
| 20251024 | 4,127 | 4,144 | 4,100 | 4,112 | 117,700 | 13,600 | 99% | ▼ | 7117 | 0 | 0 | 95% | 3% |
| 20251027 | 4,135 | 4,161 | 4,126 | 4,130 | 133,500 | 15,800 | 100% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251028 | 4,105 | 4,107 | 4,050 | 4,061 | 193,200 | 59,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251029 | 4,076 | 4,456 | 3,999 | 4,298 | 612,800 | 419,600 | 106% | ▲ | 1771 | 22 | 1 | 100% | 8% |
| 20251030 | 4,228 | 4,254 | 4,012 | 4,012 | 511,900 | -100,900 | 93% | ▼ | 8228 | 0 | 0 | 93% | 0% |
| 20251031 | 4,039 | 4,102 | 4,036 | 4,094 | 259,900 | -252,000 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 30,700 | 13,000 | 10,100 | 12,300 | 20,600 | 700 |
| 2025-10-17 | 32,700 | 13,800 | 10,700 | 12,400 | 22,000 | 1,400 |
| 2025-10-10 | 51,100 | 14,600 | 29,700 | 12,600 | 21,400 | 2,000 |
| 2025-10-03 | 49,700 | 13,500 | 28,500 | 10,500 | 21,200 | 3,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP80 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 11:27 | S100VA3Y | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:08 | S100U3MB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |