[6436]アマノ:【就業情報システム】ソフト・ソリューション分野へも
Yahoo! 【プライム/15機械】 売上高:1754230 当期純利益:178280 総資産:1943380 時価:3180億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 4,289 | 4,300 | 4,251 | 4,252 | 177,000 | 33,000 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260114 | 4,252 | 4,282 | 4,210 | 4,234 | 238,300 | 61,300 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260115 | 4,241 | 4,255 | 4,227 | 4,250 | 241,600 | 3,300 | 100% | ▲ | 7171 | 0 | 0 | 99% | 2% |
| 20260116 | 4,250 | 4,265 | 4,225 | 4,259 | 210,100 | -31,500 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 2% |
| 20260119 | 4,234 | 4,238 | 4,196 | 4,221 | 261,100 | 51,000 | 99% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260120 | 4,230 | 4,243 | 4,199 | 4,221 | 243,500 | -17,600 | 100% | -- | 2285 | 0 | 0 | 99% | 0% |
| 20260121 | 4,180 | 4,191 | 4,113 | 4,139 | 260,200 | 16,700 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260122 | 4,180 | 4,180 | 4,151 | 4,166 | 180,900 | -79,300 | 101% | ▲ | 8252 | 0 | 0 | 97% | 1% |
| 20260123 | 4,180 | 4,185 | 4,156 | 4,160 | 226,900 | 46,000 | 100% | ▼ | 1147 | 0 | 0 | 97% | 1% |
| 20260126 | 4,140 | 4,140 | 4,093 | 4,105 | 213,300 | -13,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260127 | 4,092 | 4,094 | 4,050 | 4,084 | 195,600 | -17,700 | 99% | ▼▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20260128 | 4,045 | 4,050 | 3,995 | 4,000 | 341,700 | 146,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260129 | 4,013 | 4,013 | 3,970 | 3,980 | 244,400 | -97,300 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260130 | 4,008 | 4,052 | 3,835 | 3,914 | 385,400 | 141,000 | 98% | ▼▼▼▼▼▼ | 1777 | 24 | 0 | 92% | 0% |
| 20260202 | 3,960 | 3,963 | 3,900 | 3,920 | 482,300 | 96,900 | 100% | ▲ | 7171 | 0 | 0 | 92% | 0% |
| 20260203 | 3,914 | 3,968 | 3,900 | 3,929 | 412,300 | -70,000 | 100% | ▲▲ | 2582 | 0 | 6 | 92% | 0% |
| 20260204 | 3,923 | 3,940 | 3,893 | 3,902 | 398,600 | -13,700 | 99% | ▼ | 8828 | 0 | 5 | 92% | 0% |
| 20260205 | 3,948 | 4,003 | 3,914 | 3,989 | 357,200 | -41,400 | 102% | ▲ | 2222 | 0 | 5 | 94% | 2% |
| 20260206 | 3,970 | 4,027 | 3,956 | 4,020 | 244,500 | -112,700 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260209 | 4,085 | 4,102 | 4,036 | 4,073 | 224,300 | -20,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260210 | 4,074 | 4,145 | 4,074 | 4,134 | 307,400 | 83,100 | 101% | ▲▲▲▲ | 1171 | 0 | 0 | 97% | 6% |
| 20260212 | 4,149 | 4,159 | 4,118 | 4,149 | 238,200 | -69,200 | 100% | ▲▲▲▲▲ | 2222 | 51 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 63,100 | 26,400 | 18,900 | 24,500 | 44,200 | 1,900 |
| 2026-01-30 | 62,500 | 30,000 | 17,600 | 24,500 | 44,900 | 5,500 |
| 2026-01-23 | 38,300 | 28,000 | 11,500 | 24,500 | 26,800 | 3,500 |
| 2026-01-16 | 36,000 | 26,700 | 7,500 | 24,500 | 28,500 | 2,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:40 | S100WP80 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-02-21 11:27 | S100VA3Y | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |
| 2024-07-29 13:08 | S100U3MB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |