| 2026-03-18 | 6324 | ハーモニック | 891,448 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 4,360 | 882,000 |
| 2026-03-18 | 6327 | 北川精機 | 113,717 | 1% | ▼ | | Nomura International plc | 1,770 | 604,500 |
| 2026-03-18 | 6330 | 東洋エンジ | 233,776 | 0% | ▼ | -84,314 | Barclays Capital Securities Ltd | 3,500 | 7,108,900 |
| 2026-03-18 | 6330 | 東洋エンジ | 498,700 | 1% | ▲ | 37,400 | Jefferies International Limited | 3,500 | 7,108,900 |
| 2026-03-18 | 6330 | 東洋エンジ | 798,713 | 2% | ▲ | | Nomura International plc | 3,500 | 7,108,900 |
| 2026-03-18 | 6338 | タカトリ | 31,900 | 1% | ▼ | -1,400 | UBS AG | 1,606 | 18,100 |
| 2026-03-18 | 6356 | 日ギア | 83,555 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 15,359,500 |
| 2026-03-18 | 6364 | 北越工 | 181,843 | 1% | ▲ | 23,200 | Citigroup Global Markets Limited | 2,118 | 49,900 |
| 2026-03-18 | 6366 | 千代建 | 2,128,531 | 1% | ▲ | 532,250 | Barclays Capital Securities Ltd | 1,228 | 15,496,300 |
| 2026-03-18 | 6368 | オルガノ | 267,282 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 15,205 | 148,800 |
| 2026-03-18 | 6378 | 木村化 | 127,507 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 1,584 | 1,214,700 |
| 2026-03-18 | 6378 | 木村化 | 162,591 | 1% | ▲ | | UBS AG | 1,584 | 1,214,700 |
| 2026-03-18 | 6387 | サムコ | 37,940 | 0% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 7,540 | 228,600 |
| 2026-03-18 | 6387 | サムコ | 74,879 | 1% | ▼ | | Nomura International plc | 7,540 | 228,600 |
| 2026-03-18 | 6419 | マースＧＨＤ | 318,704 | 1% | ▲ | 21,500 | Citigroup Global Markets Limited | 3,125 | 61,000 |
| 2026-03-18 | 6448 | ブラザー | 2,643,188 | 1% | ▲ | 699,300 | Barclays Bank PLC | 2,981 | 530,300 |
| 2026-03-18 | 6458 | 新晃工 | 809,961 | 1% | ▲ | | Nomura International plc | 1,301 | 223,800 |
| 2026-03-18 | 6460 | セガサミー | 1,797,285 | 1% | ▲ | 84,712 | Barclays Capital Securities Ltd | 2,627 | 866,600 |
| 2026-03-18 | 6464 | ツバキナカ | 364,968 | 1% | ▼ | | Nomura International plc | 325 | 415,800 |
| 2026-03-18 | 6480 | トムソン | 438,589 | 1% | ▼ | | Nomura International plc | 956 | 384,200 |
| 2026-03-18 | 6481 | ＴＨＫ | 657,133 | 1% | ▼ | | Nomura International plc | 4,990 | 712,000 |
| 2026-03-18 | 6490 | ＰＩＬＬＡＲ | 335,842 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 7,730 | 91,400 |
| 2026-03-18 | 6492 | 岡野バ | 13,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 12,840 | 182,500 |
| 2026-03-18 | 6492 | 岡野バ | 18,400 | 1% | ▼ | | Nomura International plc | 12,840 | 182,500 |
| 2026-03-18 | 6507 | シンフォニア | 172,701 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 12,970 | 147,300 |
| 2026-03-18 | 6525 | コクサイエレ | 2,237,880 | 1% | ▲ | 634,800 | Barclays Bank PLC | 5,482 | 3,341,800 |
| 2026-03-18 | 6526 | ソシオネクス | 3,386,583 | 2% | ▼ | -48,092 | Barclays Capital Securities Ltd | 1,812 | 3,291,200 |
| 2026-03-18 | 6526 | ソシオネクス | 3,210,547 | 2% | ▲ | 167,585 | GOLDMAN SACHS INTERNATIONAL | 1,812 | 3,291,200 |
| 2026-03-18 | 6526 | ソシオネクス | 980,549 | 1% | ▼ | -386,600 | MERRILL LYNCH INTERNATIONAL | 1,812 | 3,291,200 |
| 2026-03-18 | 6537 | ＷＡＳＨハウ | 39,800 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 380 | 26,200 |
| 2026-03-18 | 6573 | アジャイル | 145,100 | 0% | ▼ | -33,200 | MERRILL LYNCH INTERNATIONAL | 64 | 730,400 |
| 2026-03-18 | 6573 | アジャイル | 501,000 | 1% | ▼ | -15,000 | UBS AG | 64 | 730,400 |
| 2026-03-18 | 6594 | ニデック | 3,460,182 | 0% | ▼ | -5,436,521 | Nomura International plc | 2,274 | 6,410,800 |
| 2026-03-18 | 6597 | ＨＰＣシス | 21,829 | 0% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 39,900 |
| 2026-03-18 | 6613 | ＱＤレーザ | 869,585 | 2% | ▼ | -14,500 | Barclays Capital Securities Ltd | 1,721 | 24,986,800 |
| 2026-03-18 | 6613 | ＱＤレーザ | 308,042 | 1% | ▲ | 59,800 | MERRILL LYNCH INTERNATIONAL | 1,721 | 24,986,800 |
| 2026-03-18 | 6614 | シキノＨＴ | 64,900 | 1% | ▼ | | Nomura International plc | 840 | 17,600 |
| 2026-03-18 | 6619 | ＷＳＣＯＰＥ | 1,490,933 | 2% | ▲ | 59,600 | Barclays Capital Securities Ltd | 200 | 2,987,300 |
| 2026-03-18 | 6630 | ヤーマン | 400,152 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 693 | 130,600 |
| 2026-03-18 | 6632 | ＪＶＣケンウ | 982,964 | 1% | ▲ | 43,700 | MERRILL LYNCH INTERNATIONAL | 1,178 | 668,300 |
| 2026-03-18 | 6645 | オムロン | 2,088,973 | 1% | ▲ | 177,005 | UBS AG | 4,659 | 920,400 |
| 2026-03-18 | 6651 | 日東工 | 524,825 | 1% | ▼ | -2,272 | Barclays Capital Securities Ltd | 4,575 | 68,100 |
| 2026-03-18 | 6656 | インスペック | 35,700 | 1% | ▼ | -11,800 | Nomura International plc | 607 | 55,000 |
| 2026-03-18 | 6659 | メディアＬ | 851,700 | 1% | ▼ | -83,300 | Barclays Capital Securities Ltd | 39 | 1,215,500 |
| 2026-03-18 | 6663 | 太洋テクノ | 64,400 | 1% | ▼ | | Nomura International plc | 340 | 70,000 |
| 2026-03-18 | 6674 | ＧＳユアサ | 752,626 | 1% | ▲ | 122,000 | Barclays Capital Securities Ltd | 5,214 | 951,600 |
| 2026-03-18 | 6696 | トラースＯＰ | 40,443 | 1% | ▲ | 3,243 | Barclays Capital Securities Ltd | 390 | 59,700 |
| 2026-03-18 | 6699 | ダイヤＨＤ | 143,881 | 1% | ▲ | | Nomura International plc | 677 | 4,075,400 |
| 2026-03-18 | 6699 | ダイヤＨＤ | 58,450 | 1% | ▲ | | UBS AG | 677 | 4,075,400 |
| 2026-03-18 | 6707 | サンケン | 1,204,919 | 6% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 7,035 | 74,100 |
| 2026-03-18 | 6721 | ウインテスト | 871,000 | 2% | ▼ | | Nomura International plc | 116 | 823,700 |
| 2026-03-18 | 6724 | エプソン | 1,995,493 | 1% | ▲ | | Barclays Bank PLC | 2,013 | 1,197,500 |
| 2026-03-18 | 6736 | サン電子 | 194,100 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 7,820 | 33,000 |
| 2026-03-18 | 6753 | シャープ | 4,300,599 | 1% | ▲ | 848,645 | UBS AG | 600 | 2,170,300 |
| 2026-03-18 | 6762 | ＴＤＫ | 9,312,249 | 0% | ▼ | -582,181 | GOLDMAN SACHS INTERNATIONAL | 2,192 | 9,550,500 |
| 2026-03-18 | 6763 | 帝通工 | 60,243 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,771 | 11,900 |
| 2026-03-18 | 6770 | アルプスアル | 1,368,010 | 1% | ▼ | -116,986 | GOLDMAN SACHS INTERNATIONAL | 2,275 | 2,359,000 |
| 2026-03-18 | 6779 | 日電波 | 132,069 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 1,016,200 |
| 2026-03-18 | 6779 | 日電波 | 380,756 | 2% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,446 | 1,016,200 |
| 2026-03-18 | 6787 | メイコー | 250,316 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 26,470 | 424,600 |
| 2026-03-18 | 6794 | フォスター | 163,844 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,055 | 74,700 |
| 2026-03-18 | 6794 | フォスター | 165,010 | 1% | ▼ | -32,700 | UBS AG | 3,055 | 74,700 |
| 2026-03-18 | 6836 | ぷらっと | 52,000 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 854 | 29,600 |
| 2026-03-18 | 6838 | 多摩川ＨＤ | 55,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,669 | 3,999,400 |
| 2026-03-18 | 6838 | 多摩川ＨＤ | 3,630 | 0% | ▼ | -43,200 | Nomura International plc | 1,669 | 3,999,400 |
| 2026-03-18 | 6855 | 電子材料 | 235,593 | 2% | ▲ | 38,100 | GOLDMAN SACHS INTERNATIONAL | 6,950 | 728,200 |
| 2026-03-18 | 6875 | メガチップス | 153,721 | 1% | ▲ | | Citigroup Global Markets Limited | 8,850 | 47,300 |
| 2026-03-18 | 6877 | ＯＢＡＲＡＧ | 135,609 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,470 | 47,700 |
| 2026-03-18 | 6890 | フェローテク | 381,774 | 1% | ▲ | 8,595 | GOLDMAN SACHS INTERNATIONAL | 6,310 | 383,600 |
| 2026-03-18 | 6914 | オプテクスＧ | 191,044 | 1% | ▲ | | Nomura International plc | 2,847 | 112,900 |
| 2026-03-18 | 6947 | 図研 | 315,100 | 1% | ▲ | 4,200 | Citigroup Global Markets Limited | 4,515 | 21,500 |
| 2026-03-18 | 6952 | カシオ | 2,729,903 | 1% | ▲ | 313,054 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 2,844,500 |
| 2026-03-18 | 6958 | 日本ＣＭＫ | 685,640 | 1% | ▼ | -155,503 | Nomura International plc | 608 | 644,000 |
| 2026-03-18 | 6961 | エンプラス | 73,668 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 15,000 | 140,100 |
| 2026-03-18 | 6963 | ローム | 2,114,182 | 1% | ▼ | -389,191 | Nomura International plc | 3,293 | 3,732,800 |
| 2026-03-18 | 6966 | 三井ハイテク | 988,649 | 1% | ▲ | 102,949 | Barclays Capital Securities Ltd | 621 | 1,525,800 |
| 2026-03-18 | 6966 | 三井ハイテク | 1,194,373 | 1% | ▼ | | Citigroup Global Markets Limited | 621 | 1,525,800 |
| 2026-03-18 | 6966 | 三井ハイテク | 1,480,659 | 1% | ▲ | 286,639 | GOLDMAN SACHS INTERNATIONAL | 621 | 1,525,800 |
| 2026-03-18 | 6966 | 三井ハイテク | 789,817 | 0% | ▼ | | Nomura International plc | 621 | 1,525,800 |
| 2026-03-18 | 6976 | 太陽誘電 | 652,900 | 1% | ▲ | | Citigroup Global Markets Limited | 4,340 | 1,997,600 |
| 2026-03-18 | 6976 | 太陽誘電 | 733,263 | 1% | ▲ | 91,994 | GOLDMAN SACHS INTERNATIONAL | 4,340 | 1,997,600 |
| 2026-03-18 | 6976 | 太陽誘電 | 2,007,022 | 2% | ▼ | -378,340 | UBS AG | 4,340 | 1,997,600 |
| 2026-03-18 | 6986 | 双葉電 | 433,600 | 1% | ▲ | 10,800 | Citigroup Global Markets Limited | 741 | 249,000 |
| 2026-03-18 | 6997 | 日ケミコン | 142,073 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 1,609 | 258,900 |
| 2026-03-18 | 6999 | ＫＯＡ | 323,267 | 1% | ▼ | | Nomura International plc | 1,747 | 261,100 |
| 2026-03-18 | 7004 | 日立造 | 870,448 | 1% | ▲ | | Citigroup Global Markets Limited | 1,020 | 644,900 |
| 2026-03-18 | 7012 | 川重 | 761,439 | 0% | ▼ | -346,160 | Barclays Capital Securities Ltd | 16,930 | 3,144,900 |
| 2026-03-18 | 7014 | 名村造 | 1,165,860 | 2% | ▲ | 123,300 | GOLDMAN SACHS INTERNATIONAL | 5,130 | 1,028,800 |
| 2026-03-18 | 7018 | 内海造 | 23,700 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 16,190 | 28,900 |
| 2026-03-18 | 7018 | 内海造 | 19,103 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 16,190 | 28,900 |
| 2026-03-18 | 7038 | フロンティＭ | 81,570 | 1% | ▼ | | Nomura International plc | 560 | 33,000 |
| 2026-03-18 | 7061 | 日本ホスピス | 26,300 | 0% | ▼ | -18,600 | Barclays Capital Securities Ltd | 808 | 81,800 |
| 2026-03-18 | 7082 | ジモティー | 110,194 | 1% | ▲ | 4,881 | Nomura International plc | 780 | 36,700 |
| 2026-03-18 | 7094 | ネクストーン | 53,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,628 | 58,200 |
| 2026-03-18 | 7095 | マクビープラ | 119,699 | 1% | ▼ | | Nomura International plc | 1,341 | 109,900 |
| 2026-03-18 | 7157 | ライフネット | 1,565,099 | 2% | ▼ | -73,200 | Nomura International plc | 2,234 | 210,200 |
| 2026-03-18 | 7182 | ゆうちょ銀 | 21,186,125 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,671 | 5,815,500 |
| 2026-03-18 | 7198 | ＳＢＩアルヒ | 858,998 | 2% | ▲ | 17,621 | GOLDMAN SACHS INTERNATIONAL | 868 | 96,900 |
| 2026-03-18 | 7201 | 日産自 | 44,750,085 | 1% | ▲ | 2,508,955 | UBS AG | 362 | 17,571,700 |
| 2026-03-18 | 7205 | 日野自 | 2,814,211 | 0% | ▼ | -1,633,300 | Citigroup Global Markets Limited | 409 | 6,072,400 |