| 2026-03-18 | 4980 | デクセリ | 1,092,205 | 1% | ▲ | 147,413 | Barclays Capital Securities Ltd | 2,387 | 1,639,200 |
| 2026-03-18 | 4980 | デクセリ | 2,256,946 | 1% | ▼ | -78,700 | MERRILL LYNCH INTERNATIONAL | 2,387 | 1,639,200 |
| 2026-03-18 | 4996 | クミアイ化 | 667,713 | 1% | ▲ | 8,591 | UBS AG | 799 | 699,100 |
| 2026-03-18 | 5026 | トリプルアイ | 46,700 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 644 | 26,500 |
| 2026-03-18 | 5032 | エニーカラー | 393,721 | 1% | ▲ | 54,300 | Barclays Capital Securities Ltd | 3,330 | 1,152,100 |
| 2026-03-18 | 5032 | エニーカラー | 2,482,695 | 4% | ▼ | -73,571 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 1,152,100 |
| 2026-03-18 | 5032 | エニーカラー | 533,907 | 1% | ▲ | | Nomura International plc | 3,330 | 1,152,100 |
| 2026-03-18 | 5034 | ウネリー | 31,300 | 1% | ▼ | -7,700 | GOLDMAN SACHS INTERNATIONAL | 2,645 | 18,800 |
| 2026-03-18 | 5074 | テスHD | 413,127 | 1% | ▲ | 85,500 | Barclays Capital Securities Ltd | 680 | 5,478,500 |
| 2026-03-18 | 5074 | テスHD | 630,335 | 1% | ▼ | -164,700 | MERRILL LYNCH INTERNATIONAL | 680 | 5,478,500 |
| 2026-03-18 | 5121 | 藤コンポ | 204,441 | 1% | ▲ | 22,421 | GOLDMAN SACHS INTERNATIONAL | 2,590 | 196,000 |
| 2026-03-18 | 5202 | 板硝子 | 823,847 | 1% | ▲ | 182,600 | Barclays Bank PLC | 476 | 2,533,600 |
| 2026-03-18 | 5202 | 板硝子 | 1,573,300 | 2% | ▲ | 94,800 | Diversified Select Opportunities, LLC | 476 | 2,533,600 |
| 2026-03-18 | 5216 | 倉元 | 807,600 | 2% | ▼ | -43,100 | Barclays Capital Securities Ltd | 187 | 316,600 |
| 2026-03-18 | 5216 | 倉元 | 231,700 | 0% | ▼ | -18,800 | Nomura International plc | 187 | 316,600 |
| 2026-03-18 | 5216 | 倉元 | 523,800 | 1% | ▼ | -29,600 | UBS AG | 187 | 316,600 |
| 2026-03-18 | 5246 | エレメンツ | 274,100 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 630 | 401,300 |
| 2026-03-18 | 5246 | エレメンツ | 388,966 | 1% | ▼ | | Nomura International plc | 630 | 401,300 |
| 2026-03-18 | 5246 | エレメンツ | 592,600 | 2% | ▼ | -31,400 | UBS AG | 630 | 401,300 |
| 2026-03-18 | 5253 | カバー | 1,946,954 | 3% | ▲ | 44,300 | Barclays Capital Securities Ltd | 1,611 | 899,600 |
| 2026-03-18 | 5253 | カバー | 2,558,323 | 4% | ▲ | 124,900 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 899,600 |
| 2026-03-18 | 5253 | カバー | 426,277 | 1% | ▼ | -36,701 | Nomura International plc | 1,611 | 899,600 |
| 2026-03-18 | 5255 | モンラボ | 1,020,100 | 2% | ▼ | -50,300 | GOLDMAN SACHS INTERNATIONAL | 110 | 2,323,000 |
| 2026-03-18 | 5255 | モンラボ | 1,135,200 | 1% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 110 | 2,323,000 |
| 2026-03-18 | 5255 | モンラボ | 499,500 | 1% | ▼ | | Nomura International plc | 110 | 2,323,000 |
| 2026-03-18 | 5301 | 東海カーボン | 1,283,765 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 957 | 1,625,500 |
| 2026-03-18 | 5310 | 東洋炭素 | 655,300 | 3% | ▲ | 20,300 | Barclays Capital Securities Ltd | 5,690 | 173,500 |
| 2026-03-18 | 5310 | 東洋炭素 | 205,270 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 5,690 | 173,500 |
| 2026-03-18 | 5310 | 東洋炭素 | 313,271 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 5,690 | 173,500 |
| 2026-03-18 | 5344 | MARUWA | 88,438 | 1% | ▲ | 9,727 | GOLDMAN SACHS INTERNATIONAL | 59,490 | 111,300 |
| 2026-03-18 | 5344 | MARUWA | 73,891 | 1% | ▼ | -1,598 | MERRILL LYNCH INTERNATIONAL | 59,490 | 111,300 |
| 2026-03-18 | 5393 | ニチアス | 453,931 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 8,860 | 219,300 |
| 2026-03-18 | 5401 | 日本製鉄 | 64,482,915 | 1% | ▼ | -2,928,207 | GOLDMAN SACHS INTERNATIONAL | 607 | 30,161,200 |
| 2026-03-18 | 5406 | 神戸鋼 | 2,046,492 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,048 | 1,718,100 |
| 2026-03-18 | 5408 | 中山鋼 | 861,691 | 1% | ▼ | -47,520 | Nomura International plc | 628 | 223,000 |
| 2026-03-18 | 5410 | 合同鉄 | 160,100 | 1% | ▲ | 21,300 | UBS AG | 3,790 | 58,400 |
| 2026-03-18 | 5411 | JFE | 4,795,921 | 1% | ▲ | 868,700 | Barclays Capital Securities Ltd | 1,947 | 3,410,400 |
| 2026-03-18 | 5445 | 東京鉄 | 230,538 | 2% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 6,400 | 56,900 |
| 2026-03-18 | 5445 | 東京鉄 | 65,354 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 6,400 | 56,900 |
| 2026-03-18 | 5445 | 東京鉄 | 143,735 | 2% | ▼ | -11,451 | Nomura International plc | 6,400 | 56,900 |
| 2026-03-18 | 5480 | 冶金工 | 76,857 | 0% | ▼ | | Nomura International plc | 4,980 | 93,900 |
| 2026-03-18 | 5532 | リアルゲイト | 148,700 | 3% | ▼ | | Nomura International plc | 2,986 | 18,800 |
| 2026-03-18 | 5541 | 大平金 | 194,192 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 3,175 | 198,600 |
| 2026-03-18 | 5541 | 大平金 | 235,250 | 1% | ▲ | 15,300 | UBS AG | 3,175 | 198,600 |
| 2026-03-18 | 5574 | ABEJA | 65,300 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 3,165 | 120,500 |
| 2026-03-18 | 5574 | ABEJA | 59,000 | 1% | ▼ | | Nomura International plc | 3,165 | 120,500 |
| 2026-03-18 | 5597 | ブルーイノベ | 71,500 | 2% | ▼ | | Nomura International plc | 1,676 | 61,700 |
| 2026-03-18 | 5602 | 栗本鉄 | 464,889 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,613 | 203,800 |
| 2026-03-18 | 5612 | 鋳鉄管 | 48,100 | 1% | ▼ | -3,600 | UBS AG | 1,752 | 29,000 |
| 2026-03-18 | 5702 | 大紀ア | 209,954 | 0% | ▼ | | Nomura International plc | 1,378 | 130,600 |
| 2026-03-18 | 5706 | 三井金 | 643,932 | 1% | ▲ | 176,700 | Barclays Bank PLC | 32,400 | 1,862,600 |
| 2026-03-18 | 5707 | 東邦鉛 | 216,193 | 2% | ▲ | 24,600 | Barclays Capital Securities Ltd | 1,373 | 390,700 |
| 2026-03-18 | 5707 | 東邦鉛 | 265,508 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,373 | 390,700 |
| 2026-03-18 | 5707 | 東邦鉛 | 33,877 | 0% | ▼ | | Nomura International plc | 1,373 | 390,700 |
| 2026-03-18 | 5724 | アサカ理研 | 21,600 | 0% | ▼ | -9,900 | UBS AG | 3,905 | 293,400 |
| 2026-03-18 | 5726 | 大阪チタ | 438,400 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 2,559 | 1,129,700 |
| 2026-03-18 | 5801 | 古河電 | 842,082 | 1% | ▲ | 176,300 | Barclays Bank PLC | 28,720 | 5,600,800 |
| 2026-03-18 | 5817 | JMACS | 139,700 | 2% | ▲ | | Nomura International plc | 1,528 | 393,100 |
| 2026-03-18 | 5831 | しずおかFG | 2,981,947 | 1% | ▲ | | Barclays Bank PLC | 2,646 | 2,088,300 |
| 2026-03-18 | 5856 | LIEH | 925,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 31 | 76,276,400 |
| 2026-03-18 | 5885 | ジーデップ | 70,500 | 1% | ▼ | | Nomura International plc | 2,881 | 24,900 |
| 2026-03-18 | 5892 | ユトリ | 172,375 | 3% | ▼ | -6,025 | GOLDMAN SACHS INTERNATIONAL | 2,254 | 87,400 |
| 2026-03-18 | 5932 | 三協立山 | 547,976 | 2% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 690 | 98,100 |
| 2026-03-18 | 5949 | ユニプレス | 226,311 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,308 | 148,000 |
| 2026-03-18 | 5985 | サンコール | 697,260 | 2% | ▼ | -47,300 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 2,047,400 |
| 2026-03-18 | 6027 | 弁護士COM | 196,500 | 1% | ▼ | -13,700 | Barclays Capital Securities Ltd | 2,850 | 66,000 |
| 2026-03-18 | 6047 | Gunosy | 121,155 | 0% | ▼ | -21,636 | Barclays Capital Securities Ltd | 543 | 132,100 |
| 2026-03-18 | 6047 | Gunosy | 530,768 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 543 | 132,100 |
| 2026-03-18 | 6054 | リブセンス | 120,500 | 0% | ▼ | -20,800 | Nomura International plc | 128 | 188,100 |
| 2026-03-18 | 6072 | 地盤HD | 264,600 | 1% | ▼ | -65,400 | Barclays Capital Securities Ltd | 926 | 1,011,800 |
| 2026-03-18 | 6072 | 地盤HD | 348,600 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 926 | 1,011,800 |
| 2026-03-18 | 6081 | アライドアキ | 148,600 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 316 | 500,600 |
| 2026-03-18 | 6081 | アライドアキ | 340,800 | 2% | ▼ | -23,900 | GOLDMAN SACHS INTERNATIONAL | 316 | 500,600 |
| 2026-03-18 | 6081 | アライドアキ | 90,226 | 1% | ▼ | | Nomura International plc | 316 | 500,600 |
| 2026-03-18 | 6088 | シグマクシス | 951,100 | 1% | ▲ | | Citigroup Global Markets Limited | 677 | 386,100 |
| 2026-03-18 | 6101 | ツガミ | 265,994 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 3,720 | 236,100 |
| 2026-03-18 | 6113 | アマダ | 2,621,772 | 1% | ▼ | -338,900 | BNP Paribas Financial Markets SNC | 2,354 | 1,600,200 |
| 2026-03-18 | 6125 | 岡本工 | 33,285 | 0% | ▼ | | Nomura International plc | 4,590 | 22,500 |
| 2026-03-18 | 6140 | 旭ダイヤ | 629,836 | 1% | ▲ | 29,135 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 1,459,300 |
| 2026-03-18 | 6140 | 旭ダイヤ | 1,334,926 | 3% | ▼ | | Nomura International plc | 1,392 | 1,459,300 |
| 2026-03-18 | 6166 | 中村超硬 | 89,232 | 1% | ▲ | 15,716 | Barclays Capital Securities Ltd | 798 | 325,700 |
| 2026-03-18 | 6166 | 中村超硬 | 216,122 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 798 | 325,700 |
| 2026-03-18 | 6177 | アップバンク | 512,985 | 2% | ▼ | | Nomura International plc | 115 | 201,800 |
| 2026-03-18 | 6191 | エアトリ | 142,035 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 715 | 67,700 |
| 2026-03-18 | 6208 | 石川製 | 42,900 | 1% | ▼ | | Nomura International plc | 2,437 | 107,800 |
| 2026-03-18 | 6227 | AIメカ | 54,716 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 19,460 | 506,800 |
| 2026-03-18 | 6227 | AIメカ | 47,100 | 1% | ▼ | | Nomura International plc | 19,460 | 506,800 |
| 2026-03-18 | 6235 | オプトラン | 255,201 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 2,942 | 312,200 |
| 2026-03-18 | 6262 | ペガサス | 229,500 | 1% | ▲ | 29,000 | Citigroup Global Markets Limited | 801 | 126,600 |
| 2026-03-18 | 6264 | マルマエ | 75,156 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 3,400 | 217,500 |
| 2026-03-18 | 6264 | マルマエ | 91,165 | 1% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 217,500 |
| 2026-03-18 | 6266 | タツモ | 145,248 | 1% | ▼ | -4,053 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 83,300 |
| 2026-03-18 | 6278 | ユニオンツル | 116,342 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 15,050 | 132,400 |
| 2026-03-18 | 6298 | ワイエイシイ | 124,467 | 1% | ▼ | | Nomura International plc | 1,077 | 114,200 |
| 2026-03-18 | 6301 | コマツ | 4,658,412 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,602 | 3,397,700 |
| 2026-03-18 | 6310 | 井関農 | 216,203 | 1% | ▼ | -28,000 | MERRILL LYNCH INTERNATIONAL | 1,698 | 99,500 |
| 2026-03-18 | 6315 | TOWA | 729,683 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 2,671 | 2,296,700 |
| 2026-03-18 | 6315 | TOWA | 422,043 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 2,671 | 2,296,700 |
| 2026-03-18 | 6317 | 北川鉄 | 126,003 | 1% | ▲ | | Nomura International plc | 1,734 | 27,800 |
| 2026-03-18 | 6323 | ローツェ | 1,869,603 | 1% | ▼ | -274,400 | GOLDMAN SACHS INTERNATIONAL | 2,888 | 1,668,300 |