| 2026-03-18 | 4331 | Ｔ＆Ｇニーズ | 128,302 | 1% | ▼ | | Nomura International plc | 710 | 74,600 |
| 2026-03-18 | 4344 | ソースネクス | 709,057 | 1% | ▲ | 69,600 | GOLDMAN SACHS INTERNATIONAL | 126 | 572,000 |
| 2026-03-18 | 4369 | トリケミカル | 1,889,800 | 6% | ▲ | 27,800 | Barclays Capital Securities Ltd | 2,757 | 868,800 |
| 2026-03-18 | 4369 | トリケミカル | 351,538 | 1% | ▲ | 40,400 | MERRILL LYNCH INTERNATIONAL | 2,757 | 868,800 |
| 2026-03-18 | 4369 | トリケミカル | 597,423 | 2% | ▼ | | Nomura International plc | 2,757 | 868,800 |
| 2026-03-18 | 4382 | ＨＥＲＯＺ | 83,762 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 861 | 71,600 |
| 2026-03-18 | 4382 | ＨＥＲＯＺ | 85,973 | 1% | ▼ | | Nomura International plc | 861 | 71,600 |
| 2026-03-18 | 4385 | メルカリ | 795,731 | 0% | ▼ | -41,771 | Barclays Capital Securities Ltd | 3,560 | 1,013,300 |
| 2026-03-18 | 4393 | バンクオブイ | 40,300 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 5,310 | 21,000 |
| 2026-03-18 | 4396 | システムサポ | 166,275 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,158 | 55,400 |
| 2026-03-18 | 4406 | 日理化 | 554,314 | 1% | ▼ | -29,506 | Nomura International plc | 215 | 248,700 |
| 2026-03-18 | 4418 | ＪＤＳＣ | 95,600 | 1% | ▼ | -15,400 | Nomura International plc | 874 | 71,700 |
| 2026-03-18 | 4425 | Ｋｕｄａｎ | 110,388 | 1% | ▼ | -5,209 | Barclays Capital Securities Ltd | 2,081 | 221,200 |
| 2026-03-18 | 4432 | ウイングアク | 174,774 | 0% | ▼ | | Nomura International plc | 2,623 | 109,700 |
| 2026-03-18 | 4452 | 花王 | 2,340,656 | 1% | ▲ | | Jefferies International Limited | 6,280 | 1,225,000 |
| 2026-03-18 | 4452 | 花王 | 8,457,055 | 2% | ▲ | 2,531,958 | Nomura International plc | 6,280 | 1,225,000 |
| 2026-03-18 | 4452 | 花王 | 6,156,545 | 1% | ▲ | 2,525,622 | UBS AG | 6,280 | 1,225,000 |
| 2026-03-18 | 4471 | 三洋化 | 256,979 | 1% | ▼ | -2,581 | Nomura International plc | 5,400 | 33,500 |
| 2026-03-18 | 4480 | メドレー | 389,364 | 1% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 559,100 |
| 2026-03-18 | 4493 | サイバーセキ | 117,772 | 1% | ▼ | -9,728 | Barclays Capital Securities Ltd | 1,765 | 106,000 |
| 2026-03-18 | 4493 | サイバーセキ | 271,328 | 3% | ▼ | -20,552 | Nomura International plc | 1,765 | 106,000 |
| 2026-03-18 | 4503 | アステラス | 9,141,156 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,447 | 5,936,100 |
| 2026-03-18 | 4506 | 住友ファーマ | 3,820,454 | 1% | ▼ | -279,200 | Barclays Capital Securities Ltd | 1,887 | 6,668,200 |
| 2026-03-18 | 4506 | 住友ファーマ | 4,778,786 | 1% | ▼ | -559,035 | GOLDMAN SACHS INTERNATIONAL | 1,887 | 6,668,200 |
| 2026-03-18 | 4506 | 住友ファーマ | 3,864,774 | 1% | ▼ | -81,600 | MERRILL LYNCH INTERNATIONAL | 1,887 | 6,668,200 |
| 2026-03-18 | 4528 | 小野薬 | 7,035,784 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,411 | 1,797,400 |
| 2026-03-18 | 4544 | ＨＵグループ | 1,155,775 | 2% | ▲ | 36,285 | Barclays Capital Securities Ltd | 3,135 | 126,200 |
| 2026-03-18 | 4549 | 栄研化 | 211,825 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 2,916 | 121,700 |
| 2026-03-18 | 4563 | アンジェス | 4,185,052 | 1% | ▼ | -343,000 | Barclays Capital Securities Ltd | 57 | 4,932,600 |
| 2026-03-18 | 4564 | ＯＴＳ | 2,061,300 | 1% | ▼ | | Nomura International plc | 23 | 86,827,900 |
| 2026-03-18 | 4565 | ネクセラ | 885,300 | 1% | ▼ | -97,100 | Barclays Capital Securities Ltd | 916 | 921,400 |
| 2026-03-18 | 4571 | ナノＭＲＮＡ | 316,952 | 0% | ▼ | | Nomura International plc | 172 | 706,900 |
| 2026-03-18 | 4575 | ＣＡＮＢＡＳ | 258,600 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 792 | 100,100 |
| 2026-03-18 | 4575 | ＣＡＮＢＡＳ | 115,200 | 1% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 792 | 100,100 |
| 2026-03-18 | 4575 | ＣＡＮＢＡＳ | 101,300 | 1% | ▼ | | Nomura International plc | 792 | 100,100 |
| 2026-03-18 | 4576 | ＤＷＴＩ | 456,591 | 1% | ▼ | -62,300 | Barclays Capital Securities Ltd | 101 | 201,500 |
| 2026-03-18 | 4579 | ラクオリア | 182,000 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 878 | 143,000 |
| 2026-03-18 | 4579 | ラクオリア | 167,135 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 878 | 143,000 |
| 2026-03-18 | 4582 | シンバイオ | 1,016,604 | 1% | ▼ | -312,700 | Barclays Capital Securities Ltd | 118 | 4,811,400 |
| 2026-03-18 | 4582 | シンバイオ | 516,200 | 1% | ▲ | 42,000 | Citigroup Global Markets Limited | 118 | 4,811,400 |
| 2026-03-18 | 4582 | シンバイオ | 1,143,304 | 2% | ▼ | -38,800 | GOLDMAN SACHS INTERNATIONAL | 118 | 4,811,400 |
| 2026-03-18 | 4582 | シンバイオ | 2,696,264 | 4% | ▲ | | Nomura International plc | 118 | 4,811,400 |
| 2026-03-18 | 4582 | シンバイオ | 437,000 | 1% | ▲ | 39,400 | UBS AG | 118 | 4,811,400 |
| 2026-03-18 | 4583 | カイオム | 881,200 | 1% | ▼ | -45,400 | Nomura International plc | 112 | 1,433,500 |
| 2026-03-18 | 4586 | メドレックス | 804,564 | 1% | ▼ | -71,900 | GOLDMAN SACHS INTERNATIONAL | 114 | 736,400 |
| 2026-03-18 | 4586 | メドレックス | 1,514,700 | 3% | ▼ | -226,600 | Nomura International plc | 114 | 736,400 |
| 2026-03-18 | 4587 | ペプドリ | 1,442,419 | 1% | ▲ | 126,300 | Barclays Capital Securities Ltd | 1,328 | 779,200 |
| 2026-03-18 | 4587 | ペプドリ | 1,165,903 | 1% | ▼ | -46,600 | MERRILL LYNCH INTERNATIONAL | 1,328 | 779,200 |
| 2026-03-18 | 4588 | オンコリス | 378,400 | 1% | ▼ | -30,800 | Arrowstreet Capital, Limited Partnership | 2,389 | 3,472,100 |
| 2026-03-18 | 4588 | オンコリス | 198,200 | 1% | ▼ | -10,700 | BNP Paribas Financial Markets SNC | 2,389 | 3,472,100 |
| 2026-03-18 | 4591 | リボミック | 556,600 | 1% | ▼ | | Nomura International plc | 95 | 1,021,600 |
| 2026-03-18 | 4592 | サンバイオ | 851,900 | 1% | ▼ | -79,800 | Barclays Capital Securities Ltd | 2,048 | 1,482,000 |
| 2026-03-18 | 4592 | サンバイオ | 780,223 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 2,048 | 1,482,000 |
| 2026-03-18 | 4592 | サンバイオ | 577,600 | 1% | ▲ | 87,100 | UBS AG | 2,048 | 1,482,000 |
| 2026-03-18 | 4593 | ヘリオス | 1,753,577 | 1% | ▼ | -73,600 | Barclays Capital Securities Ltd | 419 | 2,386,100 |
| 2026-03-18 | 4594 | ブライトパス | 640,700 | 0% | ▼ | | Nomura International plc | 76 | 8,932,800 |
| 2026-03-18 | 4596 | 窪田製薬ＨＤ | 1,045,400 | 1% | ▲ | 27,800 | GOLDMAN SACHS INTERNATIONAL | 108 | 8,536,300 |
| 2026-03-18 | 4596 | 窪田製薬ＨＤ | 1,087,800 | 1% | ▼ | | Nomura International plc | 108 | 8,536,300 |
| 2026-03-18 | 4597 | ソレイジア | 3,256,949 | 1% | ▼ | -229,100 | Barclays Capital Securities Ltd | 32 | 45,909,400 |
| 2026-03-18 | 4597 | ソレイジア | 6,384,700 | 2% | ▼ | -313,600 | GOLDMAN SACHS INTERNATIONAL | 32 | 45,909,400 |
| 2026-03-18 | 4613 | 関西ペ | 2,367,597 | 1% | ▲ | 198,918 | Barclays Capital Securities Ltd | 2,510 | 995,200 |
| 2026-03-18 | 4613 | 関西ペ | 1,809,963 | 1% | ▲ | 36,606 | Nomura International plc | 2,510 | 995,200 |
| 2026-03-18 | 4617 | 中国塗 | 503,656 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,760 | 249,200 |
| 2026-03-18 | 4631 | ＤＩＣ | 689,302 | 1% | ▲ | 23,930 | UBS AG | 4,014 | 311,300 |
| 2026-03-18 | 4666 | パーク２４ | 876,051 | 1% | ▼ | -191,350 | Barclays Capital Securities Ltd | 2,091 | 3,419,500 |
| 2026-03-18 | 4666 | パーク２４ | 1,943,029 | 1% | ▲ | 177,600 | MERRILL LYNCH INTERNATIONAL | 2,091 | 3,419,500 |
| 2026-03-18 | 4668 | 明光ネット | 166,255 | 1% | ▼ | -1,300 | Barclays Capital Securities Ltd | 714 | 20,600 |
| 2026-03-18 | 4680 | ラウンドワン | 1,449,000 | 1% | ▲ | | AHL Partners LLP | 890 | 1,887,500 |
| 2026-03-18 | 4704 | トレンド | 718,705 | 1% | ▲ | | Citigroup Global Markets Limited | 5,343 | 913,500 |
| 2026-03-18 | 4763 | Ｃ＆Ｒ | 156,349 | 1% | ▼ | -7,019 | Nomura International plc | 1,431 | 81,900 |
| 2026-03-18 | 4776 | サイボウズ | 840,900 | 2% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,152 | 391,600 |
| 2026-03-18 | 4776 | サイボウズ | 529,145 | 1% | ▲ | 2,807 | GOLDMAN SACHS INTERNATIONAL | 2,152 | 391,600 |
| 2026-03-18 | 4776 | サイボウズ | 479,396 | 1% | ▲ | 14,100 | UBS AG | 2,152 | 391,600 |
| 2026-03-18 | 4829 | 日エンター | 189,384 | 0% | ▼ | | Nomura International plc | 127 | 245,600 |
| 2026-03-18 | 4849 | エンジャパン | 597,600 | 1% | ▲ | 44,200 | Diversified Select Opportunities, LLC | 1,180 | 208,200 |
| 2026-03-18 | 4880 | セルソース | 199,601 | 1% | ▲ | 20,900 | Citigroup Global Markets Limited | 415 | 449,000 |
| 2026-03-18 | 4881 | ファンペップ | 105,900 | 0% | ▼ | -124,900 | Barclays Capital Securities Ltd | 106 | 17,438,700 |
| 2026-03-18 | 4881 | ファンペップ | 655,000 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 106 | 17,438,700 |
| 2026-03-18 | 4881 | ファンペップ | 506,600 | 1% | ▲ | 205,600 | MERRILL LYNCH INTERNATIONAL | 106 | 17,438,700 |
| 2026-03-18 | 4881 | ファンペップ | 1,664,800 | 4% | ▲ | | Nomura International plc | 106 | 17,438,700 |
| 2026-03-18 | 4882 | ペルセウス | 100,700 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 229 | 1,408,800 |
| 2026-03-18 | 4882 | ペルセウス | 156,600 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 229 | 1,408,800 |
| 2026-03-18 | 4882 | ペルセウス | 845,405 | 5% | ▼ | | Nomura International plc | 229 | 1,408,800 |
| 2026-03-18 | 4886 | あすか薬ＨＤ | 144,500 | 1% | ▲ | | Diversified Select Opportunities, LLC | 2,284 | 67,600 |
| 2026-03-18 | 4888 | ステラファ | 263,300 | 1% | ▲ | 33,700 | Barclays Bank PLC | 560 | 5,861,100 |
| 2026-03-18 | 4888 | ステラファ | 213,300 | 1% | ▼ | -46,200 | Barclays Capital Securities Ltd | 560 | 5,861,100 |
| 2026-03-18 | 4888 | ステラファ | 580,000 | 2% | ▼ | | Nomura International plc | 560 | 5,861,100 |
| 2026-03-18 | 4889 | レナ | 249,191 | 2% | ▲ | 43,882 | Barclays Capital Securities Ltd | 1,930 | 470,000 |
| 2026-03-18 | 4889 | レナ | 67,600 | 1% | ▲ | | Jump Trading Pacific Pte Ltd | 1,930 | 470,000 |
| 2026-03-18 | 4890 | 坪田ラボ | 107,800 | 0% | ▼ | -46,600 | Barclays Capital Securities Ltd | 381 | 1,069,900 |
| 2026-03-18 | 4892 | サイフューズ | 40,700 | 0% | ▼ | -18,800 | Nomura International plc | 658 | 76,400 |
| 2026-03-18 | 4893 | ノイル | 216,300 | 0% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 181 | 4,597,300 |
| 2026-03-18 | 4894 | クオリプス | 104,296 | 1% | ▼ | -34,204 | Barclays Capital Securities Ltd | 7,200 | 282,400 |
| 2026-03-18 | 4894 | クオリプス | 124,204 | 2% | ▼ | | Nomura International plc | 7,200 | 282,400 |
| 2026-03-18 | 4922 | コーセー | 711,455 | 1% | ▼ | -56,000 | BNP Paribas Financial Markets SNC | 5,971 | 249,700 |
| 2026-03-18 | 4923 | ＣＯＴＡ | 194,547 | 1% | ▼ | -29,816 | Barclays Capital Securities Ltd | 1,448 | 59,500 |
| 2026-03-18 | 4933 | Ｉｎｅ | 140,900 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,109 | 85,300 |
| 2026-03-18 | 4935 | リベルタ | 411,400 | 1% | ▲ | 28,040 | Barclays Capital Securities Ltd | 270 | 172,700 |
| 2026-03-18 | 4978 | リプロセル | 843,565 | 1% | ▼ | -70,600 | GOLDMAN SACHS INTERNATIONAL | 175 | 683,000 |
| 2026-03-18 | 4978 | リプロセル | 1,376,990 | 1% | ▼ | | Nomura International plc | 175 | 683,000 |