| 2026-02-04 | 2778 | パレモ・ＨＤ | 47,513 | 0% | ▼ | -19,500 | モルガン・スタンレーMUFG証券株式会社 | 151 | 231,900 |
| 2026-02-04 | 2792 | ハニーズＨＤ | 136,710 | 0% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 1,485 | 66,300 |
| 2026-02-04 | 2804 | ブルドック | 122,000 | 1% | ▲ | 14,100 | UBS AG | 1,902 | 51,400 |
| 2026-02-04 | 2810 | ハウス食Ｇ | 767,650 | 1% | ▼ | -30,600 | Barclays Capital Securities Ltd | 3,043 | 286,900 |
| 2026-02-04 | 2811 | カゴメ | 740,551 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 369,900 |
| 2026-02-04 | 2811 | カゴメ | 449,054 | 0% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 2,834 | 369,900 |
| 2026-02-04 | 2871 | ニチレイ | 1,903,411 | 1% | ▼ | -338,800 | Barclays Capital Securities Ltd | 1,940 | 2,713,100 |
| 2026-02-04 | 2871 | ニチレイ | 1,801,118 | 1% | ▲ | 399,500 | Citigroup Global Markets Limited | 1,940 | 2,713,100 |
| 2026-02-04 | 2875 | 東洋水 | 563,353 | 1% | ▲ | | Barclays Capital Securities Ltd | 11,370 | 483,000 |
| 2026-02-04 | 2884 | ヨシムラＨＤ | 343,121 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 879 | 101,500 |
| 2026-02-04 | 2884 | ヨシムラＨＤ | 207,249 | 1% | ▼ | -25,800 | モルガン・スタンレーMUFG証券株式会社 | 879 | 101,500 |
| 2026-02-04 | 2908 | フジッコ | 151,697 | 1% | ▲ | | Citigroup Global Markets Limited | 1,607 | 40,600 |
| 2026-02-04 | 2926 | 篠崎屋 | 329,700 | 2% | ▲ | 8,600 | Barclays Capital Securities Ltd | 101 | 265,400 |
| 2026-02-04 | 2930 | 北の達人 | 622,593 | 0% | ▼ | -167,900 | Barclays Capital Securities Ltd | 145 | 620,600 |
| 2026-02-04 | 2931 | ユーグレナ | 886,611 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 415 | 1,363,700 |
| 2026-02-04 | 2931 | ユーグレナ | 3,226,387 | 2% | ▼ | -176,772 | Nomura International plc | 415 | 1,363,700 |
| 2026-02-04 | 2962 | テクニスコ | 369,400 | 4% | ▲ | 56,600 | Nomura International plc | 505 | 1,532,000 |
| 2026-02-04 | 2975 | スターマイカ | 268,007 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 180,100 |
| 2026-02-04 | 2980 | ＳＲＥＨＤ | 206,800 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 2,603 | 1,035,400 |
| 2026-02-04 | 2980 | ＳＲＥＨＤ | 105,604 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,603 | 1,035,400 |
| 2026-02-04 | 2980 | ＳＲＥＨＤ | 192,776 | 1% | ▼ | -51,800 | モルガン・スタンレーMUFG証券株式会社 | 2,603 | 1,035,400 |
| 2026-02-04 | 3023 | ラサ商事 | 49,648 | 0% | ▼ | -15,800 | Barclays Capital Securities Ltd | 2,220 | 141,900 |
| 2026-02-04 | 3023 | ラサ商事 | 86,044 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,220 | 141,900 |
| 2026-02-04 | 3031 | ラクーンＨＤ | 200,873 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 633 | 133,500 |
| 2026-02-04 | 3036 | アルコニクス | 247,924 | 1% | ▼ | -26,100 | GOLDMAN SACHS INTERNATIONAL | 2,771 | 201,800 |
| 2026-02-04 | 3064 | モノタロウ | 4,285,048 | 1% | ▼ | -355,700 | UBS AG | 2,127 | 5,546,400 |
| 2026-02-04 | 3070 | ジェリビンズ | 303,200 | 0% | ▼ | -344,600 | Barclays Capital Securities Ltd | 98 | 7,421,200 |
| 2026-02-04 | 3070 | ジェリビンズ | 553,500 | 1% | ▲ | 29,600 | JPM Securities Japan Co Ltd. | 98 | 7,421,200 |
| 2026-02-04 | 3070 | ジェリビンズ | 1,948,500 | 2% | ▼ | -305,900 | モルガン・スタンレーMUFG証券株式会社 | 98 | 7,421,200 |
| 2026-02-04 | 3093 | トレファク | 153,337 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,684 | 107,700 |
| 2026-02-04 | 3103 | ユニチカ | 524,908 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 716 | 73,981,900 |
| 2026-02-04 | 3110 | 日東紡 | 252,640 | 1% | ▼ | -44,860 | Citigroup Global Markets Limited | 16,390 | 2,384,800 |
| 2026-02-04 | 3110 | 日東紡 | 492,293 | 1% | ▲ | 18,510 | GOLDMAN SACHS INTERNATIONAL | 16,390 | 2,384,800 |
| 2026-02-04 | 3110 | 日東紡 | 149,766 | 0% | ▼ | -40,843 | MERRILL LYNCH INTERNATIONAL | 16,390 | 2,384,800 |
| 2026-02-04 | 3110 | 日東紡 | 271,095 | 1% | ▼ | -61,100 | UBS AG | 16,390 | 2,384,800 |
| 2026-02-04 | 3116 | トヨタ紡織 | 1,243,570 | 1% | ▼ | -85,960 | モルガン・スタンレーMUFG証券株式会社 | 2,794 | 1,298,900 |
| 2026-02-04 | 3179 | シュッピン | 128,716 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,225 | 368,300 |
| 2026-02-04 | 3179 | シュッピン | 131,805 | 1% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 1,225 | 368,300 |
| 2026-02-04 | 3182 | オイシックス | 534,872 | 1% | ▲ | 36,850 | GOLDMAN SACHS INTERNATIONAL | 1,380 | 150,600 |
| 2026-02-04 | 3182 | オイシックス | 175,480 | 0% | ▼ | -41,900 | JPM Securities Japan Co Ltd. | 1,380 | 150,600 |
| 2026-02-04 | 3186 | ネクステージ | 449,334 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 3,540 | 487,300 |
| 2026-02-04 | 3195 | ジェネパ | 98,700 | 1% | ▼ | -1,100 | JPM Securities Japan Co Ltd. | 522 | 72,900 |
| 2026-02-04 | 3261 | グラン | 29,300 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 508 | 36,500 |
| 2026-02-04 | 3261 | グラン | 30,900 | 1% | ▲ | 4,600 | UBS AG | 508 | 36,500 |
| 2026-02-04 | 3267 | フィルＣ | 57,300 | 1% | ▼ | -600 | モルガン・スタンレーMUFG証券株式会社 | 1,039 | 8,800 |
| 2026-02-04 | 3323 | レカム | 1,257,464 | 2% | ▲ | 440,700 | Barclays Capital Securities Ltd | 120 | 27,043,000 |
| 2026-02-04 | 3323 | レカム | 1,068,900 | 1% | ▼ | -73,300 | GOLDMAN SACHS INTERNATIONAL | 120 | 27,043,000 |
| 2026-02-04 | 3323 | レカム | 760,600 | 1% | ▲ | 89,100 | JPM Securities Japan Co Ltd. | 120 | 27,043,000 |
| 2026-02-04 | 3323 | レカム | 1,199,400 | 1% | ▼ | -1,027,800 | Nomura International plc | 120 | 27,043,000 |
| 2026-02-04 | 3350 | メタプラ | 16,070,344 | 1% | ▲ | 2,302,297 | GOLDMAN SACHS INTERNATIONAL | 390 | 18,008,300 |
| 2026-02-04 | 3370 | フジタコーポ | 15,300 | 0% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 437 | 28,400 |
| 2026-02-04 | 3415 | Ｔ－ＢＡＳＥ | 301,445 | 1% | ▲ | 41,700 | MERRILL LYNCH INTERNATIONAL | 372 | 1,405,400 |
| 2026-02-04 | 3415 | Ｔ－ＢＡＳＥ | 395,219 | 1% | ▲ | 207,913 | Nomura International plc | 372 | 1,405,400 |
| 2026-02-04 | 3421 | 稲葉製作 | 130,897 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 1,626 | 108,700 |
| 2026-02-04 | 3431 | 宮地エンジ | 131,906 | 0% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 1,991 | 92,300 |
| 2026-02-04 | 3436 | ＳＵＭＣＯ | 1,687,018 | 0% | ▼ | -936,091 | JPM Securities Japan Co Ltd. | 1,620 | 7,181,800 |
| 2026-02-04 | 3436 | ＳＵＭＣＯ | 7,195,619 | 2% | ▼ | -26,298 | MERRILL LYNCH INTERNATIONAL | 1,620 | 7,181,800 |
| 2026-02-04 | 3444 | 菊池製作 | 75,600 | 1% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 899 | 543,900 |
| 2026-02-04 | 3446 | Ｊテック・Ｃ | 66,317 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,400 | 228,100 |
| 2026-02-04 | 3496 | アズーム | 127,000 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 4,265 | 254,000 |
| 2026-02-04 | 3496 | アズーム | 64,747 | 1% | ▲ | | Nomura International plc | 4,265 | 254,000 |
| 2026-02-04 | 3498 | 霞ヶ関Ｃ | 625,500 | 3% | ▼ | -43,300 | Nomura International plc | 6,990 | 447,800 |
| 2026-02-04 | 3498 | 霞ヶ関Ｃ | 360,520 | 1% | ▼ | -42,100 | モルガン・スタンレーMUFG証券株式会社 | 6,990 | 447,800 |
| 2026-02-04 | 3558 | ジェイドＧ | 281,411 | 2% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 70,700 |
| 2026-02-04 | 3562 | Ｎｏ．１ | 39,600 | 1% | ▼ | -8,200 | モルガン・スタンレーMUFG証券株式会社 | 1,838 | 32,500 |
| 2026-02-04 | 3593 | ホギメデ | 175,610 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 6,660 | 251,300 |
| 2026-02-04 | 3652 | ＤＭＰ | 52,600 | 2% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 41,300 |
| 2026-02-04 | 3652 | ＤＭＰ | 28,530 | 1% | ▲ | 1,381 | Nomura International plc | 2,245 | 41,300 |
| 2026-02-04 | 3656 | ＫＬａｂ | 1,213,555 | 2% | ▼ | -30,523 | Barclays Capital Securities Ltd | 315 | 4,624,700 |
| 2026-02-04 | 3656 | ＫＬａｂ | 3,117,606 | 4% | ▼ | -283,900 | GOLDMAN SACHS INTERNATIONAL | 315 | 4,624,700 |
| 2026-02-04 | 3656 | ＫＬａｂ | 2,434,036 | 3% | ▲ | 119,900 | JPM Securities Japan Co Ltd. | 315 | 4,624,700 |
| 2026-02-04 | 3656 | ＫＬａｂ | 4,671,582 | 6% | ▼ | -306,900 | モルガン・スタンレーMUFG証券株式会社 | 315 | 4,624,700 |
| 2026-02-04 | 3657 | ポールＨＤ | 215,715 | 1% | ▼ | -30,355 | Barclays Capital Securities Ltd | 305 | 259,000 |
| 2026-02-04 | 3657 | ポールＨＤ | 308,140 | 1% | ▲ | 9,633 | Nomura International plc | 305 | 259,000 |
| 2026-02-04 | 3660 | アイスタイル | 2,358,822 | 2% | ▼ | -39,800 | MERRILL LYNCH INTERNATIONAL | 440 | 841,400 |
| 2026-02-04 | 3664 | モブキャスト | 1,841,200 | 2% | ▼ | -27,200 | Nomura International plc | 36 | 3,745,800 |
| 2026-02-04 | 3671 | ソフトＭＡＸ | 364,200 | 2% | ▲ | 24,300 | モルガン・スタンレーMUFG証券株式会社 | 334 | 67,800 |
| 2026-02-04 | 3680 | ホットリンク | 93,600 | 1% | ▼ | -32,500 | Barclays Capital Securities Ltd | 253 | 110,000 |
| 2026-02-04 | 3680 | ホットリンク | 90,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 253 | 110,000 |
| 2026-02-04 | 3681 | ブイキューブ | 182,204 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 142 | 112,800 |
| 2026-02-04 | 3681 | ブイキューブ | 1,006,179 | 4% | ▲ | 7,700 | モルガン・スタンレーMUFG証券株式会社 | 142 | 112,800 |
| 2026-02-04 | 3687 | Ｆスターズ | 887,603 | 3% | ▲ | 40,900 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 564,100 |
| 2026-02-04 | 3687 | Ｆスターズ | 220,655 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,446 | 564,100 |
| 2026-02-04 | 3687 | Ｆスターズ | 217,900 | 1% | ▼ | -27,700 | UBS AG | 1,446 | 564,100 |
| 2026-02-04 | 3692 | ＦＦＲＩ | 46,100 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 9,120 | 347,300 |
| 2026-02-04 | 3692 | ＦＦＲＩ | 220,900 | 3% | ▲ | 19,200 | Jefferies International Limited | 9,120 | 347,300 |
| 2026-02-04 | 3692 | ＦＦＲＩ | 126,374 | 2% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 9,120 | 347,300 |
| 2026-02-04 | 3692 | ＦＦＲＩ | 51,900 | 1% | ▲ | 6,100 | UBS AG | 9,120 | 347,300 |
| 2026-02-04 | 3692 | ＦＦＲＩ | 522,407 | 6% | ▲ | 109,200 | モルガン・スタンレーMUFG証券株式会社 | 9,120 | 347,300 |
| 2026-02-04 | 3696 | セレス | 169,398 | 1% | ▼ | -50,600 | Barclays Capital Securities Ltd | 1,864 | 311,800 |
| 2026-02-04 | 3696 | セレス | 324,200 | 3% | ▼ | -58,900 | JPM Securities Japan Co Ltd. | 1,864 | 311,800 |
| 2026-02-04 | 3696 | セレス | 93,625 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,864 | 311,800 |
| 2026-02-04 | 3696 | セレス | 102,434 | 1% | ▲ | 17,869 | Nomura International plc | 1,864 | 311,800 |
| 2026-02-04 | 3696 | セレス | 355,890 | 3% | ▲ | 26,200 | モルガン・スタンレーMUFG証券株式会社 | 1,864 | 311,800 |
| 2026-02-04 | 3697 | ＳＨＩＦＴ | 2,355,732 | 1% | ▲ | 371,900 | GOLDMAN SACHS INTERNATIONAL | 678 | 18,216,200 |
| 2026-02-04 | 3697 | ＳＨＩＦＴ | 5,560,712 | 2% | ▼ | -171,900 | JPM Securities Japan Co Ltd. | 678 | 18,216,200 |
| 2026-02-04 | 3697 | ＳＨＩＦＴ | 6,475,381 | 2% | ▲ | 557,300 | MERRILL LYNCH INTERNATIONAL | 678 | 18,216,200 |
| 2026-02-04 | 3697 | ＳＨＩＦＴ | 7,761,342 | 3% | ▲ | 497,500 | UBS AG | 678 | 18,216,200 |
| 2026-02-04 | 3697 | ＳＨＩＦＴ | 3,650,773 | 1% | ▼ | -281,002 | モルガン・スタンレーMUFG証券株式会社 | 678 | 18,216,200 |
| 2026-02-04 | 3719 | ジェクシード | 205,801 | 1% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 293 | 2,351,900 |