[4503]アステラス:【製薬】免疫抑制剤や抗がん剤産学連携も加速
Yahoo! 【プライム/医薬品】 売上高:19123230 当期純利益:507470 総資産:33395400 時価:29244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,479 | 1,494 | 1,478 | 1,490 | 6,465,500 | 285,900 | 101% | ▲ | 7171 | 0 | 4 | 100% | 9% |
| 20250729 | 1,481 | 1,501 | 1,475 | 1,499 | 6,428,600 | -36,900 | 101% | ▲▲ | 2822 | 0 | 3 | 100% | 10% |
| 20250730 | 1,505 | 1,508 | 1,484 | 1,488 | 7,374,700 | 946,100 | 99% | ▼ | 1117 | 0 | 5 | 99% | 9% |
| 20250731 | 1,567 | 1,603 | 1,556 | 1,579 | 25,176,100 | 17,801,400 | 106% | ▲ | 1111 | 0 | 8 | 100% | 16% |
| 20250801 | 1,578 | 1,585 | 1,560 | 1,577 | 8,153,500 | -17,022,600 | 100% | ▼ | 8228 | 0 | 8 | 100% | 15% |
| 20250804 | 1,563 | 1,567 | 1,549 | 1,557 | 6,088,900 | -2,064,600 | 99% | ▼▼ | 8888 | 0 | 6 | 99% | 14% |
| 20250805 | 1,561 | 1,583 | 1,552 | 1,581 | 5,907,200 | -181,700 | 102% | ▲ | 2282 | 0 | 5 | 100% | 16% |
| 20250806 | 1,575 | 1,600 | 1,566 | 1,594 | 6,041,100 | 133,900 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 16% |
| 20250807 | 1,589 | 1,615 | 1,587 | 1,605 | 6,450,200 | 409,100 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 17% |
| 20250808 | 1,610 | 1,621 | 1,594 | 1,616 | 7,588,800 | 1,138,600 | 101% | ▲▲▲▲ | 1111 | 41 | 7 | 100% | 15% |
| 20250812 | 1,625 | 1,653 | 1,622 | 1,649 | 8,291,800 | 703,000 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20250813 | 1,650 | 1,672 | 1,650 | 1,662 | 7,439,000 | -852,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 17% |
| 20250814 | 1,668 | 1,675 | 1,648 | 1,652 | 5,516,300 | -1,922,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 16% |
| 20250815 | 1,670 | 1,671 | 1,651 | 1,671 | 5,321,800 | -194,500 | 101% | ▲ | 8222 | 0 | 0 | 100% | 17% |
| 20250818 | 1,671 | 1,695 | 1,671 | 1,685 | 5,641,000 | 319,200 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 18% |
| 20250819 | 1,693 | 1,705 | 1,679 | 1,704 | 7,193,800 | 1,552,800 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 20% |
| 20250820 | 1,708 | 1,715 | 1,687 | 1,697 | 6,257,200 | -936,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 15% |
| 20250821 | 1,698 | 1,698 | 1,675 | 1,678 | 5,530,100 | -727,100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 14% |
| 20250822 | 1,683 | 1,694 | 1,678 | 1,693 | 3,638,300 | -1,891,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 15% |
| 20250825 | 1,693 | 1,693 | 1,675 | 1,675 | 3,775,900 | 137,600 | 99% | ▼ | 7717 | 51 | 0 | 98% | 13% |
| 20250826 | 1,673 | 1,674 | 1,629 | 1,629 | 12,924,000 | 9,148,100 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 9% |
| 20250827 | 1,628 | 1,634 | 1,613 | 1,616 | 5,581,800 | -7,342,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 2,095,600 | 843,200 | 1,375,500 | 501,500 | 720,100 | 341,700 |
| 2025-08-15 | 2,113,300 | 877,200 | 1,418,400 | 588,800 | 694,900 | 288,400 |
| 2025-08-08 | 2,286,800 | 1,093,700 | 1,575,300 | 594,600 | 711,500 | 499,100 |
| 2025-08-01 | 2,534,900 | 1,129,100 | 1,746,700 | 609,200 | 788,200 | 519,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-05-20 15:54 | S100VS6T | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-05-08 10:42 | S100VP1O | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2025-03-19 15:54 | S100VF72 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-12-05 15:57 | S100UW8W | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-03 16:17 | S100TZES | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |