| 2026-03-18 | 2127 | 日本Ｍ＆Ａ | 1,846,026 | 1% | ▲ | 141,500 | MERRILL LYNCH INTERNATIONAL | 650 | 1,922,400 |
| 2026-03-18 | 2148 | ＩＴメディア | 220,602 | 1% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,919 | 74,100 |
| 2026-03-18 | 2158 | フロンテオ | 390,039 | 1% | ▼ | -37,823 | Nomura International plc | 852 | 236,400 |
| 2026-03-18 | 2160 | ジーエヌアイ | 427,004 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 3,125 | 1,464,900 |
| 2026-03-18 | 2160 | ジーエヌアイ | 816,219 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,125 | 1,464,900 |
| 2026-03-18 | 2160 | ジーエヌアイ | 0 | 0% | ▼ | -399,124 | Nomura International plc | 3,125 | 1,464,900 |
| 2026-03-18 | 2175 | エスエムエス | 625,059 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,731 | 407,500 |
| 2026-03-18 | 2201 | 森永 | 461,800 | 1% | ▼ | -72,000 | Barclays Capital Securities Ltd | 2,699 | 343,600 |
| 2026-03-18 | 2201 | 森永 | 484,580 | 1% | ▲ | 54,069 | GOLDMAN SACHS INTERNATIONAL | 2,699 | 343,600 |
| 2026-03-18 | 2206 | グリコ | 758,043 | 1% | ▲ | 252,664 | GOLDMAN SACHS INTERNATIONAL | 6,290 | 159,900 |
| 2026-03-18 | 2222 | 寿スピリッツ | 701,231 | 0% | ▼ | -195,600 | Citigroup Global Markets Limited | 2,011 | 665,400 |
| 2026-03-18 | 2222 | 寿スピリッツ | 2,301,759 | 1% | ▼ | -96,000 | MERRILL LYNCH INTERNATIONAL | 2,011 | 665,400 |
| 2026-03-18 | 2229 | カルビー | 1,204,772 | 1% | ▼ | -91,494 | Barclays Capital Securities Ltd | 3,115 | 287,800 |
| 2026-03-18 | 2264 | 森永乳 | 530,700 | 1% | ▲ | | Barclays Bank PLC | 4,778 | 191,400 |
| 2026-03-18 | 2267 | ヤクルト | 2,486,585 | 1% | ▲ | 320,803 | Barclays Capital Securities Ltd | 2,629 | 825,300 |
| 2026-03-18 | 2267 | ヤクルト | 1,530,490 | 0% | ▼ | -96,200 | MERRILL LYNCH INTERNATIONAL | 2,629 | 825,300 |
| 2026-03-18 | 2315 | ＣＡＩＣＡＤ | 2,171,430 | 1% | ▲ | 507,200 | Barclays Capital Securities Ltd | 82 | 4,035,800 |
| 2026-03-18 | 2321 | ソフトフロン | 403,700 | 1% | ▲ | 75,700 | Barclays Capital Securities Ltd | 340 | 2,844,200 |
| 2026-03-18 | 2321 | ソフトフロン | 517,400 | 1% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 340 | 2,844,200 |
| 2026-03-18 | 2325 | ＮＪＳ | 80,000 | 1% | ▼ | -9,200 | Nomura International plc | 4,790 | 27,600 |
| 2026-03-18 | 2334 | イオレ | 454,600 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 378 | 438,400 |
| 2026-03-18 | 2338 | クオンタムＳ | 291,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 171 | 1,813,400 |
| 2026-03-18 | 2342 | トランスＧ | 256,300 | 2% | ▲ | 17,600 | GOLDMAN SACHS INTERNATIONAL | 281 | 102,700 |
| 2026-03-18 | 2379 | ディップ | 644,972 | 1% | ▼ | | Citigroup Global Markets Limited | 2,058 | 446,100 |
| 2026-03-18 | 2379 | ディップ | 328,405 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 2,058 | 446,100 |
| 2026-03-18 | 2413 | エムスリー | 8,672,742 | 1% | ▲ | 359,200 | MERRILL LYNCH INTERNATIONAL | 1,651 | 2,450,000 |
| 2026-03-18 | 2432 | ディーエヌエ | 2,818,349 | 2% | ▲ | 15,000 | Barclays Capital Securities Ltd | 2,595 | 1,504,800 |
| 2026-03-18 | 2432 | ディーエヌエ | 1,822,742 | 1% | ▼ | -67,500 | Citigroup Global Markets Limited | 2,595 | 1,504,800 |
| 2026-03-18 | 2432 | ディーエヌエ | 885,826 | 1% | ▼ | -158,200 | MERRILL LYNCH INTERNATIONAL | 2,595 | 1,504,800 |
| 2026-03-18 | 2440 | ぐるなび | 278,974 | 0% | ▼ | -56,599 | Barclays Capital Securities Ltd | 151 | 86,400 |
| 2026-03-18 | 2459 | アウン | 67,000 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 214 | 44,400 |
| 2026-03-18 | 2461 | ファンコミ | 575,001 | 1% | ▲ | 57,300 | GOLDMAN SACHS INTERNATIONAL | 463 | 40,700 |
| 2026-03-18 | 2471 | エスプール | 1,101,986 | 1% | ▼ | | Nomura International plc | 254 | 353,900 |
| 2026-03-18 | 2491 | Ｖコマース | 419,872 | 1% | ▼ | | Nomura International plc | 438 | 316,400 |
| 2026-03-18 | 2492 | インフォＭＴ | 2,190,912 | 1% | ▲ | 40,900 | MERRILL LYNCH INTERNATIONAL | 404 | 867,100 |
| 2026-03-18 | 2533 | オエノンＨＤ | 533,528 | 1% | ▲ | 73,100 | Citigroup Global Markets Limited | 438 | 60,200 |
| 2026-03-18 | 2585 | Ｌドリンク | 585,567 | 1% | ▲ | | Nomura International plc | 1,020 | 1,390,900 |
| 2026-03-18 | 2586 | フルッタ | 575,400 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 118 | 763,000 |
| 2026-03-18 | 2587 | サントリＢＦ | 2,531,930 | 1% | ▲ | 367,981 | Barclays Capital Securities Ltd | 4,610 | 948,100 |
| 2026-03-18 | 2667 | イメージワン | 76,500 | 1% | ▼ | -30,000 | GOLDMAN SACHS INTERNATIONAL | 241 | 249,900 |
| 2026-03-18 | 2673 | 夢みつけ隊 | 47,200 | 0% | ▼ | -78,200 | Barclays Capital Securities Ltd | 194 | 741,000 |
| 2026-03-18 | 2673 | 夢みつけ隊 | 0 | 0% | ▼ | -72,800 | JANE STREET SINGAPORE PTE. LIMITED | 194 | 741,000 |
| 2026-03-18 | 2685 | アダストリア | 299,780 | 1% | ▲ | 55,400 | BNP Paribas Financial Markets SNC | 2,917 | 110,800 |
| 2026-03-18 | 2695 | くら寿司 | 881,876 | 2% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 3,570 | 165,500 |
| 2026-03-18 | 2721 | ＪＨＤ | 120,900 | 1% | ▼ | -13,900 | Nomura International plc | 159 | 151,700 |
| 2026-03-18 | 2730 | エディオン | 675,411 | 1% | ▲ | 6,002 | GOLDMAN SACHS INTERNATIONAL | 2,189 | 559,200 |
| 2026-03-18 | 2730 | エディオン | 691,033 | 1% | ▼ | -75,200 | MERRILL LYNCH INTERNATIONAL | 2,189 | 559,200 |
| 2026-03-18 | 2776 | 新都ＨＤ | 544,400 | 1% | ▼ | -51,400 | Barclays Capital Securities Ltd | 135 | 691,100 |
| 2026-03-18 | 2792 | ハニーズＨＤ | 143,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,488 | 33,200 |
| 2026-03-18 | 2801 | キッコマン | 10,079,806 | 1% | ▼ | -639,831 | BNP Paribas Financial Markets SNC | 1,380 | 4,251,200 |
| 2026-03-18 | 2809 | キユーピー | 664,001 | 0% | ▼ | -56,300 | GOLDMAN SACHS INTERNATIONAL | 4,378 | 231,900 |
| 2026-03-18 | 2884 | ヨシムラＨＤ | 339,880 | 1% | ▲ | 3,659 | GOLDMAN SACHS INTERNATIONAL | 950 | 62,800 |
| 2026-03-18 | 2926 | 篠崎屋 | 288,200 | 2% | ▼ | -13,500 | Barclays Capital Securities Ltd | 98 | 227,300 |
| 2026-03-18 | 2929 | ファーマＦ | 182,034 | 1% | ▼ | -40,700 | Barclays Capital Securities Ltd | 703 | 720,900 |
| 2026-03-18 | 2929 | ファーマＦ | 334,816 | 1% | ▼ | -100,700 | GOLDMAN SACHS INTERNATIONAL | 703 | 720,900 |
| 2026-03-18 | 2929 | ファーマＦ | 157,485 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 703 | 720,900 |
| 2026-03-18 | 2929 | ファーマＦ | 302,148 | 1% | ▼ | | Nomura International plc | 703 | 720,900 |
| 2026-03-18 | 2929 | ファーマＦ | 195,897 | 1% | ▲ | | UBS AG | 703 | 720,900 |
| 2026-03-18 | 2931 | ユーグレナ | 2,241,438 | 2% | ▲ | 50,900 | GOLDMAN SACHS INTERNATIONAL | 387 | 1,438,300 |
| 2026-03-18 | 2931 | ユーグレナ | 690,039 | 0% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 387 | 1,438,300 |
| 2026-03-18 | 2931 | ユーグレナ | 2,527,631 | 2% | ▼ | -190,257 | Nomura International plc | 387 | 1,438,300 |
| 2026-03-18 | 2935 | ピックルス | 113,628 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,213 | 23,000 |
| 2026-03-18 | 2962 | テクニスコ | 77,700 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 1,018 | 113,200 |
| 2026-03-18 | 2962 | テクニスコ | 173,699 | 2% | ▼ | -3,900 | Nomura International plc | 1,018 | 113,200 |
| 2026-03-18 | 2975 | スターマイカ | 210,036 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,683 | 116,000 |
| 2026-03-18 | 2980 | ＳＲＥＨＤ | 115,800 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 2,716 | 159,700 |
| 2026-03-18 | 2980 | ＳＲＥＨＤ | 104,784 | 1% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 2,716 | 159,700 |
| 2026-03-18 | 2980 | ＳＲＥＨＤ | 87,612 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,716 | 159,700 |
| 2026-03-18 | 3023 | ラサ商事 | 103,944 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,091 | 50,200 |
| 2026-03-18 | 3023 | ラサ商事 | 47,159 | 0% | ▼ | | Nomura International plc | 2,091 | 50,200 |
| 2026-03-18 | 3042 | セキュアヴェ | 37,000 | 0% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 297 | 28,800 |
| 2026-03-18 | 3046 | ＪＩＮＳＨＤ | 406,503 | 2% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 5,340 | 101,400 |
| 2026-03-18 | 3064 | モノタロウ | 7,512,730 | 1% | ▼ | -169,276 | UBS AG | 1,905 | 3,072,100 |
| 2026-03-18 | 3086 | Ｊフロント | 1,813,258 | 1% | ▼ | -367,393 | Barclays Capital Securities Ltd | 2,520 | 1,222,600 |
| 2026-03-18 | 3086 | Ｊフロント | 2,335,435 | 1% | ▼ | -313,576 | UBS AG | 2,520 | 1,222,600 |
| 2026-03-18 | 3088 | マツキヨココ | 2,524,594 | 1% | ▲ | 321,936 | Citigroup Global Markets Limited | 2,494 | 1,614,800 |
| 2026-03-18 | 3103 | ユニチカ | 569,894 | 1% | ▼ | -312,200 | Barclays Capital Securities Ltd | 1,549 | 11,400,100 |
| 2026-03-18 | 3103 | ユニチカ | 764,021 | 1% | ▲ | 194,700 | GOLDMAN SACHS INTERNATIONAL | 1,549 | 11,400,100 |
| 2026-03-18 | 3103 | ユニチカ | 405,400 | 1% | ▲ | | Qube Research & Technologies Limited | 1,549 | 11,400,100 |
| 2026-03-18 | 3110 | 日東紡 | 234,363 | 1% | ▲ | 51,900 | BNP Paribas Financial Markets SNC | 22,300 | 1,249,600 |
| 2026-03-18 | 3110 | 日東紡 | 307,921 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 22,300 | 1,249,600 |
| 2026-03-18 | 3186 | ネクステージ | 736,734 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 3,250 | 236,500 |
| 2026-03-18 | 3195 | ジェネパ | 66,400 | 1% | ▼ | -1,300 | Citigroup Global Markets Limited | 449 | 33,500 |
| 2026-03-18 | 3221 | ヨシックス | 62,885 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 23,800 |
| 2026-03-18 | 3266 | ファンクリＧ | 298,217 | 1% | ▼ | | Nomura International plc | 93 | 144,000 |
| 2026-03-18 | 3289 | 東急不ＨＤ | 3,643,102 | 1% | ▲ | | Barclays Bank PLC | 1,419 | 1,955,700 |
| 2026-03-18 | 3315 | 日本コークス | 1,546,937 | 1% | ▼ | | Nomura International plc | 126 | 6,631,300 |
| 2026-03-18 | 3323 | レカム | 1,041,100 | 1% | ▼ | -34,800 | Barclays Capital Securities Ltd | 92 | 600,300 |
| 2026-03-18 | 3323 | レカム | 443,800 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 92 | 600,300 |
| 2026-03-18 | 3323 | レカム | 638,600 | 1% | ▼ | | Nomura International plc | 92 | 600,300 |
| 2026-03-18 | 3350 | メタプラ | 18,523,400 | 2% | ▲ | 10,309,900 | Jefferies International Limited | 355 | 25,279,400 |
| 2026-03-18 | 3388 | 明治電機工業 | 105,100 | 1% | ▲ | 15,100 | Citigroup Global Markets Limited | 2,393 | 19,700 |
| 2026-03-18 | 3395 | サンマルク | 114,900 | 1% | ▲ | | Diversified Select Opportunities, LLC | 3,130 | 46,000 |
| 2026-03-18 | 3401 | 帝人 | 1,582,134 | 1% | ▼ | -6,000 | Barclays Bank PLC | 1,610 | 591,500 |
| 2026-03-18 | 3401 | 帝人 | 1,602,576 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 1,610 | 591,500 |
| 2026-03-18 | 3407 | 旭化成 | 8,320,543 | 1% | ▲ | 443,200 | BNP Paribas Financial Markets SNC | 1,636 | 4,439,900 |
| 2026-03-18 | 3415 | Ｔ－ＢＡＳＥ | 298,001 | 1% | ▲ | | Nomura International plc | 399 | 2,394,200 |
| 2026-03-18 | 3431 | 宮地エンジ | 156,306 | 1% | ▼ | -1,640 | MERRILL LYNCH INTERNATIONAL | 1,784 | 228,100 |
| 2026-03-18 | 3431 | 宮地エンジ | 260,221 | 1% | ▼ | | Nomura International plc | 1,784 | 228,100 |
| 2026-03-18 | 3436 | ＳＵＭＣＯ | 2,397,074 | 1% | ▼ | -169,485 | Barclays Capital Securities Ltd | 1,769 | 11,314,900 |