| 2026-03-18 | 7211 | 三菱自 | 7,666,752 | 1% | ▲ | | Barclays Capital Securities Ltd | 366 | 9,257,800 |
| 2026-03-18 | 7245 | 大同メ | 405,346 | 1% | ▼ | | Nomura International plc | 970 | 1,057,000 |
| 2026-03-18 | 7256 | 河西工 | 483,699 | 1% | ▼ | -72,129 | Nomura International plc | 300 | 470,400 |
| 2026-03-18 | 7270 | ＳＵＢＡＲＵ | 9,595,610 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,609 | 2,896,400 |
| 2026-03-18 | 7272 | ヤマハ発 | 11,089,025 | 1% | ▼ | -799,800 | Barclays Capital Securities Ltd | 1,121 | 4,778,000 |
| 2026-03-18 | 7272 | ヤマハ発 | 5,058,906 | 0% | ▼ | -814,206 | GOLDMAN SACHS INTERNATIONAL | 1,121 | 4,778,000 |
| 2026-03-18 | 7278 | エクセディ | 436,229 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 5,800 | 85,600 |
| 2026-03-18 | 7280 | ミツバ | 1,242,103 | 3% | ▼ | -39,781 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 370,500 |
| 2026-03-18 | 7282 | 豊田合 | 620,846 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,424 | 355,400 |
| 2026-03-18 | 7366 | りたりこ | 232,873 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,310 | 90,900 |
| 2026-03-18 | 7373 | アイドマＨＤ | 89,987 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 52,800 |
| 2026-03-18 | 7378 | アシロ | 36,710 | 0% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 2,006 | 66,600 |
| 2026-03-18 | 7378 | アシロ | 36,100 | 0% | ▼ | -1,500 | Nomura International plc | 2,006 | 66,600 |
| 2026-03-18 | 7383 | ネットプロ | 533,631 | 1% | ▼ | | Nomura International plc | 390 | 5,629,000 |
| 2026-03-18 | 7420 | 佐鳥電機 | 89,358 | 1% | ▼ | -14,052 | GOLDMAN SACHS INTERNATIONAL | 1,949 | 32,900 |
| 2026-03-18 | 7527 | システムソフ | 460,157 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 56 | 1,023,600 |
| 2026-03-18 | 7575 | 日本ライフＬ | 431,400 | 1% | ▲ | 13,400 | Citigroup Global Markets Limited | 1,429 | 151,900 |
| 2026-03-18 | 7581 | サイゼリヤ | 611,036 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 6,830 | 250,800 |
| 2026-03-18 | 7711 | 助川電気 | 108,100 | 2% | ▼ | -19,100 | Barclays Capital Securities Ltd | 7,500 | 128,100 |
| 2026-03-18 | 7717 | Ｖテク | 57,453 | 1% | ▼ | -9,200 | Barclays Capital Securities Ltd | 4,880 | 329,200 |
| 2026-03-18 | 7721 | 東京計器 | 130,200 | 1% | ▲ | 27,500 | Barclays Capital Securities Ltd | 8,350 | 202,400 |
| 2026-03-18 | 7746 | 岡本硝子 | 178,606 | 1% | ▼ | -30,200 | Barclays Capital Securities Ltd | 1,123 | 1,399,000 |
| 2026-03-18 | 7746 | 岡本硝子 | 387,428 | 1% | ▼ | -48,000 | GOLDMAN SACHS INTERNATIONAL | 1,123 | 1,399,000 |
| 2026-03-18 | 7746 | 岡本硝子 | 302,440 | 1% | ▼ | | Nomura International plc | 1,123 | 1,399,000 |
| 2026-03-18 | 7752 | リコー | 6,402,810 | 1% | ▼ | -951,200 | Barclays Bank PLC | 1,376 | 1,332,100 |
| 2026-03-18 | 7771 | 日本精密 | 150,800 | 1% | ▲ | 26,200 | GOLDMAN SACHS INTERNATIONAL | 460 | 2,225,500 |
| 2026-03-18 | 7776 | セルシード | 336,150 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 328 | 468,600 |
| 2026-03-18 | 7776 | セルシード | 215,807 | 1% | ▼ | | Nomura International plc | 328 | 468,600 |
| 2026-03-18 | 7777 | ３ＤＭ | 2,832,137 | 2% | ▲ | 50,500 | MERRILL LYNCH INTERNATIONAL | 505 | 7,494,000 |
| 2026-03-18 | 7777 | ３ＤＭ | 260,500 | 0% | ▼ | -2,001,300 | Nomura International plc | 505 | 7,494,000 |
| 2026-03-18 | 7780 | メニコン | 578,563 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,750 | 280,800 |
| 2026-03-18 | 7794 | ＥＤＰ | 101,700 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 1,349 | 452,100 |
| 2026-03-18 | 7810 | クロスフォー | 191,300 | 1% | ▲ | | Nomura International plc | 204 | 1,610,800 |
| 2026-03-18 | 7859 | アルメディオ | 290,300 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 250 | 515,300 |
| 2026-03-18 | 7859 | アルメディオ | 297,500 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 250 | 515,300 |
| 2026-03-18 | 7867 | タカラトミー | 1,036,006 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 2,813 | 421,500 |
| 2026-03-18 | 7901 | マツモト | 4,500 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 1,306 | 254,500 |
| 2026-03-18 | 7901 | マツモト | 15,900 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 254,500 |
| 2026-03-18 | 7901 | マツモト | 4,400 | 0% | ▼ | -9,200 | Nomura International plc | 1,306 | 254,500 |
| 2026-03-18 | 7915 | ＮＩＳＳＨＡ | 549,537 | 1% | ▲ | 24,756 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 209,400 |
| 2026-03-18 | 7949 | 小松ウオール | 181,000 | 1% | ▲ | 9,000 | Citigroup Global Markets Limited | 2,792 | 42,300 |
| 2026-03-18 | 7956 | ピジョン | 1,189,093 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 1,643 | 739,700 |
| 2026-03-18 | 7956 | ピジョン | 600,221 | 0% | ▼ | -80,409 | Nomura International plc | 1,643 | 739,700 |
| 2026-03-18 | 7976 | 菱鉛筆 | 548,221 | 1% | ▲ | 8,546 | GOLDMAN SACHS INTERNATIONAL | 2,355 | 72,000 |
| 2026-03-18 | 7979 | 松風 | 358,839 | 1% | ▲ | | Citigroup Global Markets Limited | 1,770 | 84,700 |
| 2026-03-18 | 7980 | 重松製 | 29,700 | 0% | ▼ | -13,400 | Nomura International plc | 1,029 | 48,400 |
| 2026-03-18 | 7995 | バルカー | 99,564 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,925 | 60,000 |
| 2026-03-18 | 8008 | ４℃ホールデ | 109,148 | 0% | ▼ | -27,700 | BNP Paribas Financial Markets SNC | 1,824 | 70,700 |
| 2026-03-18 | 8029 | ルックＨＤ | 69,084 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,483 | 12,400 |
| 2026-03-18 | 8051 | 山善 | 4,714,604 | 5% | ▲ | 123,174 | Nomura International plc | 1,455 | 329,500 |
| 2026-03-18 | 8056 | ビプロジー | 1,074,284 | 1% | ▲ | 251,300 | Barclays Bank PLC | 4,715 | 352,900 |
| 2026-03-18 | 8079 | 正栄食 | 146,085 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 4,300 | 91,300 |
| 2026-03-18 | 8136 | サンリオ | 3,622,388 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 5,460 | 6,316,500 |
| 2026-03-18 | 8151 | 東陽テク | 183,497 | 1% | ▲ | 25,995 | Nomura International plc | 1,825 | 55,500 |
| 2026-03-18 | 8200 | リンガハット | 275,565 | 1% | ▲ | 115,606 | GOLDMAN SACHS INTERNATIONAL | 2,240 | 80,100 |
| 2026-03-18 | 8217 | オークワ | 205,698 | 0% | ▼ | | Nomura International plc | 836 | 70,500 |
| 2026-03-18 | 8219 | 青山商 | 592,764 | 1% | ▼ | -20,900 | MERRILL LYNCH INTERNATIONAL | 2,521 | 268,400 |
| 2026-03-18 | 8237 | 松屋 | 959,300 | 2% | ▲ | | Citigroup Global Markets Limited | 2,004 | 360,500 |
| 2026-03-18 | 8237 | 松屋 | 1,155,515 | 2% | ▼ | -48,200 | GOLDMAN SACHS INTERNATIONAL | 2,004 | 360,500 |
| 2026-03-18 | 8237 | 松屋 | 548,641 | 1% | ▲ | 29,700 | MERRILL LYNCH INTERNATIONAL | 2,004 | 360,500 |
| 2026-03-18 | 8308 | りそなＨＤ | 12,230,181 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,806 | 7,333,300 |
| 2026-03-18 | 8309 | 三井住友トラ | 5,957,592 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 5,133 | 2,667,000 |
| 2026-03-18 | 8338 | 筑波銀 | 525,363 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 618 | 1,389,300 |
| 2026-03-18 | 8338 | 筑波銀 | 681,275 | 0% | ▼ | -82,200 | MERRILL LYNCH INTERNATIONAL | 618 | 1,389,300 |
| 2026-03-18 | 8338 | 筑波銀 | 1,133,029 | 1% | ▼ | | Nomura International plc | 618 | 1,389,300 |
| 2026-03-18 | 8338 | 筑波銀 | 432,122 | 1% | ▲ | | UBS AG | 618 | 1,389,300 |
| 2026-03-18 | 8361 | 大垣共立 | 274,347 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 6,290 | 152,000 |
| 2026-03-18 | 8367 | 南都銀 | 246,283 | 1% | ▲ | 44,000 | BNP Paribas Financial Markets SNC | 7,370 | 93,200 |
| 2026-03-18 | 8381 | 山陰合銀 | 1,392,543 | 1% | ▼ | -48,460 | Nomura International plc | 1,733 | 523,700 |
| 2026-03-18 | 8381 | 山陰合銀 | 1,593,729 | 1% | ▲ | 122,177 | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 1,733 | 523,700 |
| 2026-03-18 | 8381 | 山陰合銀 | 1,754,349 | 1% | ▲ | 144,437 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 1,733 | 523,700 |
| 2026-03-18 | 8473 | ＳＢＩ | 4,147,874 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,184 | 3,475,600 |
| 2026-03-18 | 8550 | 栃木銀 | 645,974 | 1% | ▼ | -12,700 | Barclays Capital Securities Ltd | 948 | 641,900 |
| 2026-03-18 | 8591 | オリックス | 8,593,753 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,907 | 2,377,700 |
| 2026-03-18 | 8604 | 野村 | 21,810,506 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,239 | 14,477,900 |
| 2026-03-18 | 8613 | 丸三 | 517,083 | 1% | ▲ | 95,300 | GOLDMAN SACHS INTERNATIONAL | 1,079 | 693,600 |
| 2026-03-18 | 8613 | 丸三 | 539,410 | 1% | ▲ | | Nomura International plc | 1,079 | 693,600 |
| 2026-03-18 | 8624 | いちよし | 983,810 | 3% | ▲ | 61,000 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 796,800 |
| 2026-03-18 | 8624 | いちよし | 206,615 | 1% | ▲ | 26,679 | Nomura International plc | 1,444 | 796,800 |
| 2026-03-18 | 8697 | 日本取引所 | 6,893,928 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,883 | 2,841,900 |
| 2026-03-18 | 8746 | ＵＮＢＡＮＫ | 49,497 | 0% | ▼ | -31,800 | Barclays Capital Securities Ltd | 310 | 155,900 |
| 2026-03-18 | 8746 | ＵＮＢＡＮＫ | 132,137 | 1% | ▼ | -13,315 | Nomura International plc | 310 | 155,900 |
| 2026-03-18 | 8750 | 第一生命ＨＤ | 27,379,808 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,457 | 8,541,600 |
| 2026-03-18 | 8766 | 東京海上 | 13,281,726 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,071 | 3,592,600 |
| 2026-03-18 | 8798 | Ａクリエイト | 170,711 | 0% | ▼ | -21,501 | Nomura International plc | 203 | 81,000 |
| 2026-03-18 | 8894 | レボリュー | 848,660 | 1% | ▼ | -75,300 | UBS AG | 55 | 1,763,100 |
| 2026-03-18 | 8946 | エイシアンＳ | 644,900 | 3% | ▼ | | Nomura International plc | 91 | 179,700 |
| 2026-03-18 | 9007 | 小田急 | 2,364,175 | 1% | ▲ | 639,500 | BNP Paribas Financial Markets SNC | 1,678 | 1,029,900 |
| 2026-03-18 | 9041 | 近鉄ＧＨＤ | 1,364,600 | 1% | ▲ | 235,000 | BNP Paribas Financial Markets SNC | 3,248 | 724,800 |
| 2026-03-18 | 9042 | 阪急阪神 | 4,341,479 | 2% | ▲ | 154,100 | Barclays Capital Securities Ltd | 4,224 | 1,025,500 |
| 2026-03-18 | 9046 | 神電鉄 | 39,838 | 0% | ▼ | | Nomura International plc | 2,532 | 40,400 |
| 2026-03-18 | 9048 | 名鉄 | 1,194,356 | 1% | ▲ | 135,000 | BNP Paribas Financial Markets SNC | 1,772 | 938,800 |
| 2026-03-18 | 9064 | ヤマトＨＤ | 3,742,964 | 1% | ▲ | 839,600 | BNP Paribas Financial Markets SNC | 1,780 | 907,100 |
| 2026-03-18 | 9065 | 山九 | 600,200 | 1% | ▲ | 64,700 | BNP Paribas Financial Markets SNC | 9,120 | 184,200 |
| 2026-03-18 | 9072 | ニッコンＨＤ | 1,805,565 | 1% | ▲ | 45,355 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 442,000 |
| 2026-03-18 | 9101 | 郵船 | 2,484,526 | 1% | ▼ | -149,200 | GOLDMAN SACHS INTERNATIONAL | 6,182 | 7,812,600 |
| 2026-03-18 | 9104 | 商船三井 | 1,726,007 | 0% | ▼ | -1,161,916 | GOLDMAN SACHS INTERNATIONAL | 7,014 | 20,924,500 |
| 2026-03-18 | 9107 | 川崎汽 | 13,639,971 | 2% | ▲ | 1,874,220 | GOLDMAN SACHS INTERNATIONAL | 2,875 | 14,141,200 |
| 2026-03-18 | 9142 | ＪＲ九州 | 997,100 | 1% | ▲ | | Barclays Bank PLC | 3,831 | 755,400 |
| 2026-03-18 | 9142 | ＪＲ九州 | 1,316,300 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 3,831 | 755,400 |