| 2023-06-16 | 3623 | ビリングシス | 59,900 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 81,800 |
| 2023-06-16 | 3627 | テクミラ | 72,100 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 632 | 1,740,500 |
| 2023-06-16 | 3627 | テクミラ | 63,274 | 1% | ▲ | 9,100 | UBS AG | 632 | 1,740,500 |
| 2023-06-16 | 3647 | ジー・スリー | 99,739 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 203 | 129,300 |
| 2023-06-16 | 3655 | ブレインP | 170,500 | 1% | ▼ | -41,800 | Nomura International plc | 1,031 | 2,473,800 |
| 2023-06-16 | 3656 | KLab | 424,366 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 348 | 426,500 |
| 2023-06-16 | 3656 | KLab | 572,000 | 1% | ▼ | -56,900 | Nomura International plc | 348 | 426,500 |
| 2023-06-16 | 3660 | アイスタイル | 1,234,034 | 2% | ▼ | -115,000 | GOLDMAN SACHS INTERNATIONAL | 750 | 8,577,300 |
| 2023-06-16 | 3661 | エムアップ | 196,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,240 | 390,700 |
| 2023-06-16 | 3661 | エムアップ | 997,191 | 3% | ▲ | 38,700 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 390,700 |
| 2023-06-16 | 3665 | エニグモ | 205,073 | 0% | ▼ | -18,800 | MERRILL LYNCH INTERNATIONAL | 412 | 323,100 |
| 2023-06-16 | 3667 | enish | 75,700 | 0% | ▼ | -19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 625 | 4,156,000 |
| 2023-06-16 | 3667 | enish | 87,470 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 625 | 4,156,000 |
| 2023-06-16 | 3672 | オルトP | 98,640 | 1% | ▼ | -23,400 | GOLDMAN SACHS INTERNATIONAL | 224 | 232,500 |
| 2023-06-16 | 3673 | ブロドリーフ | 1,063,757 | 1% | ▼ | -90,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 450 | 1,709,300 |
| 2023-06-16 | 3681 | ブイキューブ | 420,444 | 2% | ▼ | -65,600 | MERRILL LYNCH INTERNATIONAL | 520 | 718,100 |
| 2023-06-16 | 3681 | ブイキューブ | 372,200 | 2% | ▼ | -60,800 | Nomura International plc | 520 | 718,100 |
| 2023-06-16 | 3688 | カルタHD | 159,758 | 1% | ▲ | 11,164 | GOLDMAN SACHS INTERNATIONAL | 1,314 | 151,100 |
| 2023-06-16 | 3696 | セレス | 129,458 | 1% | ▲ | 16,699 | GOLDMAN SACHS INTERNATIONAL | 961 | 117,500 |
| 2023-06-16 | 3782 | DDS | 219,300 | 0% | ▼ | -23,600 | UBS AG | 50 | 602,500 |
| 2023-06-16 | 3788 | GMO-GS | 67,798 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 139,500 |
| 2023-06-16 | 3788 | GMO-GS | 60,463 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 3,630 | 139,500 |
| 2023-06-16 | 3788 | GMO-GS | 57,500 | 0% | ▼ | -9,900 | UBS AG | 3,630 | 139,500 |
| 2023-06-16 | 3793 | ドリコム | 261,600 | 1% | ▼ | -28,600 | BNP Paribas Arbitrage SNC | 721 | 114,100 |
| 2023-06-16 | 3793 | ドリコム | 380,040 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 721 | 114,100 |
| 2023-06-16 | 3810 | サイステップ | 230,600 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 461 | 184,500 |
| 2023-06-16 | 3814 | アルファクス | 26,900 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 627 | 76,800 |
| 2023-06-16 | 3825 | リミックス | 826,384 | 1% | ▼ | -51,400 | MERRILL LYNCH INTERNATIONAL | 241 | 635,600 |
| 2023-06-16 | 3853 | アステリア | 77,023 | 0% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 800 | 549,800 |
| 2023-06-16 | 3853 | アステリア | 106,900 | 1% | ▲ | 9,300 | UBS AG | 800 | 549,800 |
| 2023-06-16 | 3863 | 日本紙 | 563,503 | 0% | ▼ | -18,752 | GOLDMAN SACHS INTERNATIONAL | 1,251 | 1,242,000 |
| 2023-06-16 | 3896 | 阿波製紙 | 102,400 | 1% | ▲ | 700 | UBS AG | 590 | 107,300 |
| 2023-06-16 | 3903 | gumi | 1,260,001 | 3% | ▼ | -49,300 | GOLDMAN SACHS INTERNATIONAL | 684 | 1,729,300 |
| 2023-06-16 | 3903 | gumi | 64,135 | 0% | ▼ | -165,100 | MERRILL LYNCH INTERNATIONAL | 684 | 1,729,300 |
| 2023-06-16 | 3911 | Aiming | 861,193 | 2% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 458 | 2,673,400 |
| 2023-06-16 | 3912 | モバファク | 41,700 | 0% | ▼ | -7,000 | Nomura International plc | 906 | 28,300 |
| 2023-06-16 | 3916 | DIT | 126,022 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,647 | 122,700 |
| 2023-06-16 | 3922 | PRTIME | 119,121 | 1% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,457 | 70,900 |
| 2023-06-16 | 3926 | オープンドア | 559,403 | 2% | ▼ | -24,972 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 366,200 |
| 2023-06-16 | 3935 | エディア | 59,200 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 530 | 100,300 |
| 2023-06-16 | 3962 | チェンジHD | 414,071 | 1% | ▼ | -44,600 | GOLDMAN SACHS INTERNATIONAL | 2,248 | 2,210,500 |
| 2023-06-16 | 3970 | イノベーショ | 22,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,583 | 20,200 |
| 2023-06-16 | 3976 | シャノン | 17,600 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 777 | 53,700 |
| 2023-06-16 | 3976 | シャノン | 22,800 | 1% | ▼ | -6,200 | UBS AG | 777 | 53,700 |
| 2023-06-16 | 3984 | ユーザーロカ | 124,314 | 1% | ▼ | -13,674 | Nomura International plc | 3,280 | 800,400 |
| 2023-06-16 | 3989 | シェアテク | 225,600 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 745 | 854,600 |
| 2023-06-16 | 3993 | パークシャ | 226,300 | 1% | ▲ | 12,600 | Nomura International plc | 3,250 | 1,277,300 |
| 2023-06-16 | 3996 | サインポスト | 59,400 | 0% | ▼ | -8,700 | Nomura International plc | 519 | 103,900 |
| 2023-06-16 | 4004 | レゾナック | 2,550,195 | 1% | ▲ | 1,120,400 | Citigroup Global Markets Limited | 2,310 | 3,959,200 |
| 2023-06-16 | 4011 | ヘッドウォ | 12,700 | 1% | ▲ | 2,900 | UBS AG | 25,530 | 118,000 |
| 2023-06-16 | 4040 | 南海化学 | 29,400 | 1% | ▼ | -2,300 | UBS AG | 2,348 | 15,100 |
| 2023-06-16 | 4044 | セ硝子 | 149,770 | 1% | ▼ | -37,918 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,160 | 306,800 |
| 2023-06-16 | 4046 | 大阪ソーダ | 188,515 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 5,490 | 347,500 |
| 2023-06-16 | 4052 | フィーチャ | 28,000 | 1% | ▲ | 800 | UBS AG | 1,368 | 926,000 |
| 2023-06-16 | 4055 | T&S・G | 73,000 | 1% | ▼ | -4,800 | UBS AG | 3,105 | 470,800 |
| 2023-06-16 | 4061 | デンカ | 790,557 | 1% | ▼ | -25,000 | Barclays Capital Securities Ltd | 2,632 | 1,350,900 |
| 2023-06-16 | 4064 | カーバイド | 47,000 | 0% | ▼ | -800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 40,000 |
| 2023-06-16 | 4080 | 田中化研 | 197,141 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,381 | 166,500 |
| 2023-06-16 | 4100 | 戸田工 | 65,026 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,408 | 54,000 |
| 2023-06-16 | 4118 | カネカ | 400,297 | 1% | ▼ | -22,436 | GOLDMAN SACHS INTERNATIONAL | 3,921 | 237,100 |
| 2023-06-16 | 4165 | プレイド | 424,100 | 1% | ▼ | -43,900 | BNP Paribas Arbitrage SNC | 869 | 3,505,400 |
| 2023-06-16 | 4169 | エネチェンジ | 399,400 | 1% | ▼ | -49,600 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 618,900 |
| 2023-06-16 | 4169 | エネチェンジ | 359,400 | 1% | ▼ | -8,300 | Nomura International plc | 1,419 | 618,900 |
| 2023-06-16 | 4170 | カイゼン | 101,955 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 344 | 262,700 |
| 2023-06-16 | 4170 | カイゼン | 78,300 | 0% | ▼ | -7,600 | UBS AG | 344 | 262,700 |
| 2023-06-16 | 4174 | アピリッツ | 5,000 | 0% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,165 | 121,400 |
| 2023-06-16 | 4174 | アピリッツ | 16,600 | 0% | ▼ | -10,300 | UBS AG | 1,165 | 121,400 |
| 2023-06-16 | 4180 | Appier | 699,430 | 1% | ▼ | -100,135 | Nomura International plc | 1,973 | 4,216,400 |
| 2023-06-16 | 4187 | 大有機 | 110,800 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 2,529 | 104,000 |
| 2023-06-16 | 4192 | スパイダー | 257,300 | 1% | ▼ | -56,900 | BNP Paribas Arbitrage SNC | 869 | 1,988,300 |
| 2023-06-16 | 4194 | ビジョナル | 241,912 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,530 | 883,200 |
| 2023-06-16 | 4194 | ビジョナル | 495,503 | 1% | ▼ | -86,600 | MERRILL LYNCH INTERNATIONAL | 8,530 | 883,200 |
| 2023-06-16 | 4251 | 恵和 | 791,626 | 4% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 146,300 |
| 2023-06-16 | 4259 | エクサWiz | 1,537,014 | 2% | ▼ | -110,275 | GOLDMAN SACHS INTERNATIONAL | 660 | 3,054,000 |
| 2023-06-16 | 4259 | エクサWiz | 429,100 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 660 | 3,054,000 |
| 2023-06-16 | 4260 | ハイブリッド | 42,400 | 0% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 714 | 192,100 |
| 2023-06-16 | 4260 | ハイブリッド | 129,900 | 1% | ▼ | -7,500 | Nomura International plc | 714 | 192,100 |
| 2023-06-16 | 4264 | セキュア | 61,000 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 3,435 | 453,700 |
| 2023-06-16 | 4264 | セキュア | 40,500 | 1% | ▲ | 4,800 | UBS AG | 3,435 | 453,700 |
| 2023-06-16 | 4320 | CEHD | 77,100 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 593 | 62,300 |
| 2023-06-16 | 4331 | T&Gニーズ | 280,906 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 1,187 | 123,700 |
| 2023-06-16 | 4331 | T&Gニーズ | 232,842 | 2% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,187 | 123,700 |
| 2023-06-16 | 4344 | ソースネクス | 3,257,219 | 2% | ▼ | -145,100 | GOLDMAN SACHS INTERNATIONAL | 201 | 1,755,900 |
| 2023-06-16 | 4344 | ソースネクス | 951,287 | 1% | ▼ | -156,804 | Nomura International plc | 201 | 1,755,900 |
| 2023-06-16 | 4382 | HEROZ | 245,173 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 2,913,300 |
| 2023-06-16 | 4382 | HEROZ | 78,700 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 2,428 | 2,913,300 |
| 2023-06-16 | 4384 | ラクスル | 1,367,523 | 2% | ▼ | -89,900 | MERRILL LYNCH INTERNATIONAL | 1,306 | 1,677,800 |
| 2023-06-16 | 4384 | ラクスル | 935,592 | 2% | ▲ | 114,809 | Nomura International plc | 1,306 | 1,677,800 |
| 2023-06-16 | 4392 | FIG | 153,628 | 0% | ▼ | -32,600 | Barclays Capital Securities Ltd | 282 | 108,000 |
| 2023-06-16 | 4393 | バンクオブイ | 86,600 | 2% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 6,060 | 77,200 |
| 2023-06-16 | 4393 | バンクオブイ | 33,900 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 6,060 | 77,200 |
| 2023-06-16 | 4393 | バンクオブイ | 36,900 | 1% | ▼ | -3,300 | Nomura International plc | 6,060 | 77,200 |
| 2023-06-16 | 4395 | アクリート | 62,900 | 1% | ▼ | -9,200 | UBS AG | 1,916 | 856,900 |
| 2023-06-16 | 4406 | 日理化 | 186,200 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 253 | 475,100 |
| 2023-06-16 | 4422 | VNX | 18,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,279 | 215,200 |
| 2023-06-16 | 4422 | VNX | 34,800 | 1% | ▲ | 2,600 | UBS AG | 1,279 | 215,200 |
| 2023-06-16 | 4436 | ミンカブ | 297,938 | 2% | ▲ | 24,700 | GOLDMAN SACHS INTERNATIONAL | 1,767 | 544,700 |
| 2023-06-16 | 4436 | ミンカブ | 145,800 | 1% | ▲ | 81,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,767 | 544,700 |
| 2023-06-16 | 4436 | ミンカブ | 136,700 | 1% | ▲ | 83,700 | Nomura International plc | 1,767 | 544,700 |
| 2023-06-16 | 4444 | インフォネ | 37,100 | 2% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 2,270 | 1,247,600 |