| 2023-06-16 | 9344 | アクシスC | 52,300 | 1% | ▼ | -5,200 | モルガン・スタンレーMUFG証券株式会社 | 2,013 | 38,800 |
| 2023-06-16 | 9517 | イーレックス | 796,468 | 1% | ▲ | 96,000 | モルガン・スタンレーMUFG証券株式会社 | 1,180 | 876,200 |
| 2023-06-16 | 9519 | レノバ | 1,397,045 | 2% | ▼ | -30,100 | JPM Securities Japan Co Ltd. | 1,575 | 1,431,300 |
| 2023-06-16 | 9522 | RJ | 422,600 | 1% | ▼ | -50,400 | モルガン・スタンレーMUFG証券株式会社 | 796 | 1,176,600 |
| 2023-06-16 | 9553 | マイクロアド | 252,900 | 3% | ▼ | -33,600 | モルガン・スタンレーMUFG証券株式会社 | 5,580 | 1,087,300 |
| 2023-06-16 | 9560 | プログリット | 15,500 | 0% | ▼ | -6,800 | モルガン・スタンレーMUFG証券株式会社 | 5,870 | 664,500 |
| 2023-06-16 | 9561 | グラッドC | 40,400 | 0% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 632 | 43,500 |
| 2023-06-16 | 9563 | アトラスT | 141,100 | 2% | ▼ | -2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,399 | 122,300 |
| 2023-06-16 | 9565 | GLOE | 66,600 | 2% | ▼ | -2,100 | モルガン・スタンレーMUFG証券株式会社 | 3,130 | 111,000 |
| 2023-06-16 | 9616 | 共立メンテ | 544,442 | 1% | ▲ | 46,000 | JPM Securities Japan Co Ltd. | 5,626 | 877,900 |
| 2023-06-16 | 9831 | ヤマダHD | 5,736,285 | 1% | ▼ | -132,135 | JPM Securities Japan Co Ltd. | 429 | 8,603,800 |
| 2023-06-16 | 9930 | 北沢産 | 170,614 | 1% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 417 | 445,400 |
| 2023-06-16 | 1419 | タマホーム | 145,250 | 0% | ▼ | -18,729 | MERRILL LYNCH INTERNATIONAL | 3,235 | 368,000 |
| 2023-06-16 | 1433 | ベステラ | 51,700 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 1,214 | 247,300 |
| 2023-06-16 | 1518 | 三井松島HD | 212,500 | 2% | ▲ | 24,400 | Diversified Select Opportunities Capital Management, LLC | 2,517 | 475,300 |
| 2023-06-16 | 1518 | 三井松島HD | 520,544 | 4% | ▼ | -14,984 | GOLDMAN SACHS INTERNATIONAL | 2,517 | 475,300 |
| 2023-06-16 | 1711 | SDSHD | 103,400 | 1% | ▼ | -1,500 | UBS AG | 291 | 42,700 |
| 2023-06-16 | 1721 | コムシスHD | 668,025 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,791 | 1,298,600 |
| 2023-06-16 | 1721 | コムシスHD | 661,020 | 0% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 2,791 | 1,298,600 |
| 2023-06-16 | 1873 | 日本ハウス | 224,604 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 379 | 59,200 |
| 2023-06-16 | 1928 | 積ハウス | 1,362,200 | 0% | ▼ | -5,995,536 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,714 | 22,422,300 |
| 2023-06-16 | 1966 | 高田工 | 72,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,076 | 61,900 |
| 2023-06-16 | 2138 | クルーズ | 169,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 918 | 280,800 |
| 2023-06-16 | 2150 | ケアネット | 638,200 | 1% | ▲ | 125,000 | MERRILL LYNCH INTERNATIONAL | 1,076 | 2,117,600 |
| 2023-06-16 | 2150 | ケアネット | 235,500 | 1% | ▲ | 50,500 | Nomura International plc | 1,076 | 2,117,600 |
| 2023-06-16 | 2154 | オープンUP | 539,856 | 1% | ▼ | -42,700 | Citigroup Global Markets Limited | 2,175 | 272,700 |
| 2023-06-16 | 2158 | フロンテオ | 920,876 | 2% | ▼ | -38,300 | GOLDMAN SACHS INTERNATIONAL | 729 | 1,100,200 |
| 2023-06-16 | 2158 | フロンテオ | 189,000 | 0% | ▼ | -16,500 | Nomura International plc | 729 | 1,100,200 |
| 2023-06-16 | 2196 | エスクリ | 140,100 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 366 | 98,500 |
| 2023-06-16 | 2196 | エスクリ | 158,000 | 1% | ▲ | 10,000 | Nomura International plc | 366 | 98,500 |
| 2023-06-16 | 2198 | アイケイケイ | 169,716 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 605 | 160,800 |
| 2023-06-16 | 2304 | CSS | 44,500 | 1% | ▲ | 7,800 | UBS AG | 981 | 261,500 |
| 2023-06-16 | 2307 | クロスキャト | 130,808 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,193 | 77,300 |
| 2023-06-16 | 2334 | イオレ | 13,300 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 1,926 | 255,800 |
| 2023-06-16 | 2334 | イオレ | 21,000 | 1% | ▼ | -700 | UBS AG | 1,926 | 255,800 |
| 2023-06-16 | 2345 | クシム | 103,100 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 327 | 1,176,500 |
| 2023-06-16 | 2345 | クシム | 378,000 | 3% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 327 | 1,176,500 |
| 2023-06-16 | 2388 | ウェッジHD | 56,600 | 0% | ▼ | -163,700 | MERRILL LYNCH INTERNATIONAL | 109 | 1,055,000 |
| 2023-06-16 | 2395 | 新日本科学 | 562,500 | 1% | ▲ | 55,200 | Barclays Capital Securities Ltd | 2,236 | 814,200 |
| 2023-06-16 | 2395 | 新日本科学 | 686,531 | 2% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 2,236 | 814,200 |
| 2023-06-16 | 2435 | シダー | 136,100 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 237 | 201,500 |
| 2023-06-16 | 2437 | シンワワイズ | 81,500 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 619 | 274,000 |
| 2023-06-16 | 2437 | シンワワイズ | 47,100 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 619 | 274,000 |
| 2023-06-16 | 2437 | シンワワイズ | 168,800 | 2% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 619 | 274,000 |
| 2023-06-16 | 2477 | 手間いらず | 45,297 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 3,945 | 39,800 |
| 2023-06-16 | 2488 | JTP | 44,100 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,049 | 277,400 |
| 2023-06-16 | 2488 | JTP | 135,000 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,049 | 277,400 |
| 2023-06-16 | 2488 | JTP | 50,600 | 1% | ▼ | -5,200 | Nomura International plc | 1,049 | 277,400 |
| 2023-06-16 | 2488 | JTP | 54,800 | 1% | ▲ | 3,100 | UBS AG | 1,049 | 277,400 |
| 2023-06-16 | 2593 | 伊藤園 | 437,900 | 0% | ▼ | -43,700 | Barclays Capital Securities Ltd | 4,100 | 637,400 |
| 2023-06-16 | 2656 | ベクターHD | 88,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 300 | 188,400 |
| 2023-06-16 | 2678 | アスクル | 523,402 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,909 | 267,600 |
| 2023-06-16 | 2681 | ゲオHD | 206,889 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 1,616 | 372,700 |
| 2023-06-16 | 2695 | くら寿司 | 383,200 | 1% | ▼ | -40,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,175 | 556,100 |
| 2023-06-16 | 2721 | JHD | 291,500 | 4% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 240 | 56,100 |
| 2023-06-16 | 2730 | エディオン | 2,377,684 | 2% | ▼ | -52,100 | MERRILL LYNCH INTERNATIONAL | 1,389 | 394,700 |
| 2023-06-16 | 2767 | 円谷フィHD | 346,100 | 0% | ▼ | -40,900 | Barclays Capital Securities Ltd | 2,787 | 1,528,800 |
| 2023-06-16 | 2767 | 円谷フィHD | 348,896 | 1% | ▼ | -44,200 | MERRILL LYNCH INTERNATIONAL | 2,787 | 1,528,800 |
| 2023-06-16 | 2767 | 円谷フィHD | 334,576 | 0% | ▼ | -86,281 | Nomura International plc | 2,787 | 1,528,800 |
| 2023-06-16 | 2776 | 新都HD | 198,900 | 1% | ▼ | -20,800 | MERRILL LYNCH INTERNATIONAL | 87 | 60,000 |
| 2023-06-16 | 2778 | パレモ・HD | 140,000 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 197 | 162,200 |
| 2023-06-16 | 2811 | カゴメ | 856,660 | 1% | ▲ | 86,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,299 | 687,900 |
| 2023-06-16 | 2910 | Rフィールド | 164,234 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,499 | 46,300 |
| 2023-06-16 | 2929 | ファーマF | 651,301 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 1,927 | 974,400 |
| 2023-06-16 | 2929 | ファーマF | 339,700 | 1% | ▲ | 65,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,927 | 974,400 |
| 2023-06-16 | 2930 | 北の達人 | 701,385 | 0% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 299 | 699,400 |
| 2023-06-16 | 2931 | ユーグレナ | 791,115 | 1% | ▼ | -106,300 | MERRILL LYNCH INTERNATIONAL | 914 | 1,427,000 |
| 2023-06-16 | 2937 | サンクゼール | 46,500 | 1% | ▲ | | UBS AG | 3,435 | 59,500 |
| 2023-06-16 | 3031 | ラクーンHD | 438,881 | 2% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 748 | 351,900 |
| 2023-06-16 | 3034 | クオールHD | 201,535 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,761 | 522,500 |
| 2023-06-16 | 3048 | ビックカメラ | 950,451 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,059 | 1,002,600 |
| 2023-06-16 | 3083 | シーズメン | 31,300 | 1% | ▼ | -6,900 | Barclays Capital Securities Ltd | 736 | 458,400 |
| 2023-06-16 | 3083 | シーズメン | 36,500 | 1% | ▼ | -5,700 | UBS AG | 736 | 458,400 |
| 2023-06-16 | 3111 | オーミケンシ | 78,100 | 1% | ▼ | -1,400 | UBS AG | 323 | 191,400 |
| 2023-06-16 | 3133 | 海帆 | 305,600 | 1% | ▼ | -130,500 | Barclays Capital Securities Ltd | 612 | 4,890,700 |
| 2023-06-16 | 3133 | 海帆 | 350,600 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 612 | 4,890,700 |
| 2023-06-16 | 3133 | 海帆 | 808,000 | 2% | ▲ | 18,300 | UBS AG | 612 | 4,890,700 |
| 2023-06-16 | 3161 | アゼアス | 32,700 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 643 | 33,100 |
| 2023-06-16 | 3179 | シュッピン | 269,189 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,086 | 263,500 |
| 2023-06-16 | 3182 | オイシックス | 305,361 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,366 | 642,500 |
| 2023-06-16 | 3186 | ネクステージ | 560,890 | 1% | ▼ | -17,400 | Citigroup Global Markets Limited | 2,893 | 530,100 |
| 2023-06-16 | 3186 | ネクステージ | 1,049,256 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 2,893 | 530,100 |
| 2023-06-16 | 3328 | BEENOS | 290,529 | 2% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 1,857 | 311,600 |
| 2023-06-16 | 3333 | あさひ | 182,266 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,281 | 94,800 |
| 2023-06-16 | 3393 | スタティアH | 44,517 | 0% | ▼ | -7,000 | Nomura International plc | 1,188 | 149,500 |
| 2023-06-16 | 3401 | 帝人 | 1,225,176 | 1% | ▲ | 183,786 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383 | 1,086,600 |
| 2023-06-16 | 3415 | T-BASE | 265,818 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 389 | 1,817,600 |
| 2023-06-16 | 3415 | T-BASE | 432,038 | 1% | ▼ | -133,158 | Nomura International plc | 389 | 1,817,600 |
| 2023-06-16 | 3436 | SUMCO | 2,258,117 | 1% | ▼ | -493,200 | Barclays Capital Securities Ltd | 2,086 | 6,412,100 |
| 2023-06-16 | 3436 | SUMCO | 2,480,906 | 1% | ▲ | 67,299 | Citigroup Global Markets Limited | 2,086 | 6,412,100 |
| 2023-06-16 | 3436 | SUMCO | 1,808,384 | 1% | ▲ | 76,749 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 6,412,100 |
| 2023-06-16 | 3436 | SUMCO | 3,138,958 | 1% | ▼ | -42,587 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,086 | 6,412,100 |
| 2023-06-16 | 3441 | 山王 | 34,200 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,165 | 61,000 |
| 2023-06-16 | 3446 | Jテック・C | 33,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,434 | 62,200 |
| 2023-06-16 | 3482 | ロードスター | 577,590 | 3% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 257,100 |
| 2023-06-16 | 3498 | 霞ヶ関C | 62,900 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,580 | 283,300 |
| 2023-06-16 | 3541 | 農業総研 | 109,300 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 406 | 68,300 |
| 2023-06-16 | 3563 | F&LC | 1,239,088 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 3,084 | 1,194,600 |
| 2023-06-16 | 3607 | クラウディア | 58,700 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 692 | 467,700 |
| 2023-06-16 | 3607 | クラウディア | 50,100 | 1% | ▲ | 3,800 | UBS AG | 692 | 467,700 |