| 2023-06-16 | 4447 | PBシステム | 46,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 790 | 25,700 |
| 2023-06-16 | 4475 | HENNGE | 171,763 | 1% | ▼ | -35,200 | GOLDMAN SACHS INTERNATIONAL | 936 | 909,500 |
| 2023-06-16 | 4476 | AIクロス | 19,100 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,627 | 340,000 |
| 2023-06-16 | 4478 | フリー | 849,987 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 930,300 |
| 2023-06-16 | 4488 | AIins | 31,237 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 7,180 | 693,900 |
| 2023-06-16 | 4488 | AIins | 44,302 | 1% | ▲ | 15,900 | UBS AG | 7,180 | 693,900 |
| 2023-06-16 | 4565 | ネクセラ | 671,228 | 1% | ▲ | 65,398 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,886 | 1,144,900 |
| 2023-06-16 | 4565 | ネクセラ | 1,721,091 | 2% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 2,886 | 1,144,900 |
| 2023-06-16 | 4570 | 免疫生物研 | 50,400 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 368 | 29,400 |
| 2023-06-16 | 4575 | CANBAS | 259,600 | 2% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 1,380 | 267,400 |
| 2023-06-16 | 4579 | ラクオリア | 107,600 | 0% | ▼ | -2,800 | Nomura International plc | 774 | 68,300 |
| 2023-06-16 | 4582 | シンバイオ | 973,566 | 2% | ▲ | 59,800 | GOLDMAN SACHS INTERNATIONAL | 439 | 690,800 |
| 2023-06-16 | 4582 | シンバイオ | 976,799 | 2% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 439 | 690,800 |
| 2023-06-16 | 4584 | キッズバイオ | 375,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 249 | 98,500 |
| 2023-06-16 | 4586 | メドレックス | 177,300 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 168 | 590,000 |
| 2023-06-16 | 4586 | メドレックス | 269,600 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 168 | 590,000 |
| 2023-06-16 | 4591 | リボミック | 387,953 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 160 | 321,700 |
| 2023-06-16 | 4593 | ヘリオス | 703,700 | 1% | ▲ | 637,200 | Maven Investment Partners Limited | 300 | 832,200 |
| 2023-06-16 | 4594 | ブライトパス | 594,700 | 1% | ▲ | 44,700 | MERRILL LYNCH INTERNATIONAL | 137 | 512,800 |
| 2023-06-16 | 4594 | ブライトパス | 530,500 | 1% | ▲ | 50,800 | UBS AG | 137 | 512,800 |
| 2023-06-16 | 4598 | デルタフライ | 36,100 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 918 | 324,300 |
| 2023-06-16 | 4599 | ステムリム | 285,300 | 0% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 923,700 |
| 2023-06-16 | 4667 | アイサンテク | 41,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,215 | 19,700 |
| 2023-06-16 | 4704 | トレンド | 1,269,128 | 1% | ▲ | 114,748 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,554 | 1,269,800 |
| 2023-06-16 | 4745 | 東京個別 | 356,958 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 529 | 119,900 |
| 2023-06-16 | 4755 | 楽天グループ | 19,547,926 | 1% | ▲ | 1,018,320 | MERRILL LYNCH INTERNATIONAL | 516 | 43,554,600 |
| 2023-06-16 | 4777 | ガーラ | 139,700 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 401 | 159,900 |
| 2023-06-16 | 4777 | ガーラ | 298,500 | 1% | ▼ | -9,700 | UBS AG | 401 | 159,900 |
| 2023-06-16 | 4837 | シダックス | 380,718 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 648 | 142,000 |
| 2023-06-16 | 4880 | セルソース | 88,915 | 0% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 3,040 | 699,400 |
| 2023-06-16 | 4881 | ファンペップ | 347,100 | 1% | ▼ | -52,900 | MERRILL LYNCH INTERNATIONAL | 195 | 490,000 |
| 2023-06-16 | 4882 | ペルセウス | 113,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 291 | 48,900 |
| 2023-06-16 | 4883 | モダリス | 153,922 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 313 | 710,300 |
| 2023-06-16 | 4884 | クリングル | 66,000 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 856 | 71,000 |
| 2023-06-16 | 4888 | ステラファ | 218,300 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 328 | 94,300 |
| 2023-06-16 | 4891 | ティムス | 220,000 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 365 | 3,874,400 |
| 2023-06-16 | 4891 | ティムス | 364,900 | 1% | ▲ | 41,300 | UBS AG | 365 | 3,874,400 |
| 2023-06-16 | 4902 | コニカミノル | 4,599,631 | 1% | ▲ | 1,909,200 | Citigroup Global Markets Limited | 469 | 10,696,100 |
| 2023-06-16 | 4919 | ミルボン | 410,579 | 1% | ▲ | 35,199 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,258 | 302,100 |
| 2023-06-16 | 4937 | ワクー | 32,600 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 75,700 |
| 2023-06-16 | 4970 | 東洋合成 | 178,552 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 8,050 | 36,800 |
| 2023-06-16 | 4977 | 新田ゼラチン | 90,700 | 0% | ▼ | -1,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 738 | 73,600 |
| 2023-06-16 | 4978 | リプロセル | 449,100 | 1% | ▼ | -76,300 | MERRILL LYNCH INTERNATIONAL | 303 | 1,173,400 |
| 2023-06-16 | 4978 | リプロセル | 603,900 | 1% | ▼ | -146,800 | Nomura International plc | 303 | 1,173,400 |
| 2023-06-16 | 4980 | デクセリ | 311,181 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 3,137 | 563,400 |
| 2023-06-16 | 4980 | デクセリ | 539,222 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 3,137 | 563,400 |
| 2023-06-16 | 5028 | セカンドX | 35,900 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 1,584 | 117,800 |
| 2023-06-16 | 5031 | モイ | 223,100 | 2% | ▲ | 93,500 | UBS AG | 401 | 3,973,400 |
| 2023-06-16 | 5032 | エニーカラー | 190,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 6,600 | 3,227,500 |
| 2023-06-16 | 5032 | エニーカラー | 384,700 | 1% | ▲ | 29,572 | GOLDMAN SACHS INTERNATIONAL | 6,600 | 3,227,500 |
| 2023-06-16 | 5032 | エニーカラー | 275,299 | 1% | ▼ | -34,901 | UBS AG | 6,600 | 3,227,500 |
| 2023-06-16 | 5121 | 藤コンポ | 136,103 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 905 | 143,300 |
| 2023-06-16 | 5125 | ファインズ | 77,300 | 2% | ▼ | -15,100 | Nomura International plc | 1,069 | 100,500 |
| 2023-06-16 | 5129 | FIXER | 233,300 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 2,339 | 365,800 |
| 2023-06-16 | 5131 | リンカーズ | 47,900 | 0% | ▼ | -92,700 | MERRILL LYNCH INTERNATIONAL | 372 | 584,000 |
| 2023-06-16 | 5132 | プラスゼロ | 0 | 0% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 8,270 | 544,700 |
| 2023-06-16 | 5132 | プラスゼロ | 22,300 | 1% | ▼ | -3,800 | Nomura International plc | 8,270 | 544,700 |
| 2023-06-16 | 5132 | プラスゼロ | 1,600 | 0% | ▼ | -14,300 | UBS AG | 8,270 | 544,700 |
| 2023-06-16 | 5134 | POPER | 25,300 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 675 | 82,300 |
| 2023-06-16 | 5134 | POPER | 10,000 | 0% | ▼ | -9,700 | UBS AG | 675 | 82,300 |
| 2023-06-16 | 5136 | トリプラ | 54,700 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,785 | 980,200 |
| 2023-06-16 | 5136 | トリプラ | 2,600 | 0% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 2,785 | 980,200 |
| 2023-06-16 | 5136 | トリプラ | 24,500 | 0% | ▼ | -40,300 | UBS AG | 2,785 | 980,200 |
| 2023-06-16 | 5218 | オハラ | 155,841 | 1% | ▲ | 13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,626 | 904,000 |
| 2023-06-16 | 5240 | monoAI | 188,100 | 2% | ▼ | -6,400 | Nomura International plc | 1,422 | 252,700 |
| 2023-06-16 | 5243 | ノート | 87,200 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 527 | 152,100 |
| 2023-06-16 | 5247 | BTM | 26,900 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 6,250 | 309,400 |
| 2023-06-16 | 5247 | BTM | 28,900 | 2% | ▲ | 8,800 | UBS AG | 6,250 | 309,400 |
| 2023-06-16 | 5248 | テクノロジー | 30,300 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 2,225 | 76,400 |
| 2023-06-16 | 5248 | テクノロジー | 87,600 | 3% | ▼ | -10,700 | UBS AG | 2,225 | 76,400 |
| 2023-06-16 | 5250 | プライムスト | 75,300 | 2% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,020 | 58,800 |
| 2023-06-16 | 5252 | 日本ナレッジ | 9,000 | 1% | ▼ | -900 | UBS AG | 2,625 | 16,300 |
| 2023-06-16 | 5253 | カバー | 348,400 | 1% | ▲ | | UBS AG | 2,793 | 25,482,200 |
| 2023-06-16 | 5254 | Arent | 27,400 | 0% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 535,000 |
| 2023-06-16 | 5257 | ノバシステム | 19,000 | 1% | ▼ | -1,200 | Nomura International plc | 2,730 | 39,500 |
| 2023-06-16 | 5257 | ノバシステム | 10,100 | 1% | ▼ | -6,100 | UBS AG | 2,730 | 39,500 |
| 2023-06-16 | 5301 | 東海カーボン | 1,078,780 | 0% | ▼ | -53,501 | Barclays Capital Securities Ltd | 1,273 | 3,010,900 |
| 2023-06-16 | 5301 | 東海カーボン | 1,012,340 | 0% | ▼ | -363,638 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,273 | 3,010,900 |
| 2023-06-16 | 5301 | 東海カーボン | 1,590,678 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 1,273 | 3,010,900 |
| 2023-06-16 | 5341 | アサヒエイト | 89,900 | 2% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 597 | 60,500 |
| 2023-06-16 | 5408 | 中山鋼 | 491,820 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 825 | 741,100 |
| 2023-06-16 | 5563 | 新日本電工 | 1,036,420 | 1% | ▼ | -78,600 | MERRILL LYNCH INTERNATIONAL | 286 | 959,300 |
| 2023-06-16 | 5570 | ジェノバ | 98,800 | 1% | ▼ | -11,000 | Nomura International plc | 1,057 | 99,600 |
| 2023-06-16 | 5603 | 虹技 | 23,500 | 1% | ▼ | -100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,200 | 8,100 |
| 2023-06-16 | 5698 | エンビプロ | 156,868 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 571 | 151,800 |
| 2023-06-16 | 5707 | 東邦鉛 | 83,747 | 1% | ▲ | 15,400 | UBS AG | 1,741 | 284,900 |
| 2023-06-16 | 5726 | 大阪チタ | 146,000 | 0% | ▼ | -39,600 | Barclays Capital Securities Ltd | 2,967 | 1,413,700 |
| 2023-06-16 | 5726 | 大阪チタ | 692,467 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,967 | 1,413,700 |
| 2023-06-16 | 5726 | 大阪チタ | 410,310 | 1% | ▲ | 50,300 | MERRILL LYNCH INTERNATIONAL | 2,967 | 1,413,700 |
| 2023-06-16 | 5759 | 日本電解 | 83,400 | 1% | ▼ | -46,300 | MERRILL LYNCH INTERNATIONAL | 1,848 | 588,000 |
| 2023-06-16 | 5759 | 日本電解 | 80,700 | 1% | ▼ | -18,300 | UBS AG | 1,848 | 588,000 |
| 2023-06-16 | 5781 | 東邦金 | 20,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,486 | 78,200 |
| 2023-06-16 | 5781 | 東邦金 | 31,600 | 1% | ▲ | 8,300 | UBS AG | 1,486 | 78,200 |
| 2023-06-16 | 5820 | 三ッ星 | 19,800 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 2,276 | 52,400 |
| 2023-06-16 | 5820 | 三ッ星 | 74,200 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,276 | 52,400 |
| 2023-06-16 | 5834 | SBIリーシ | 93,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,238 | 65,400 |
| 2023-06-16 | 5852 | アーレスティ | 135,767 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 699 | 1,071,500 |
| 2023-06-16 | 5955 | ヤマシナ | 1,576,300 | 1% | ▲ | 180,000 | Nomura Asset Management Singapore Limited | 106 | 3,221,800 |
| 2023-06-16 | 6030 | アドベンチャ | 47,937 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 9,500 | 150,900 |
| 2023-06-16 | 6035 | IRジャパン | 105,798 | 1% | ▼ | -2,868 | Nomura International plc | 1,668 | 302,900 |