| 2023-04-06 | 3697 | SHIFT | 89,988 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 22,850 | 141,700 |
| 2023-04-06 | 3719 | ジェクシード | 171,700 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 208 | 634,000 |
| 2023-04-06 | 3741 | セック | 35,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,220 | 14,100 |
| 2023-04-06 | 3760 | ケイブ | 39,900 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,775 | 92,000 |
| 2023-04-06 | 3765 | ガンホー | 511,148 | 1% | ▼ | -37,755 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 319,900 |
| 2023-04-06 | 3773 | AMI | 108,400 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,756 | 130,100 |
| 2023-04-06 | 3773 | AMI | 92,900 | 1% | ▲ | | Nomura International plc | 1,756 | 130,100 |
| 2023-04-06 | 3779 | Jエスコム | 79,700 | 1% | ▼ | -1,300 | UBS AG | 108 | 148,600 |
| 2023-04-06 | 3793 | ドリコム | 534,240 | 2% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 709 | 205,400 |
| 2023-04-06 | 3810 | サイステップ | 116,100 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 529,900 | 5% | ▲ | 75,000 | JPM Securities Japan Co Ltd. | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 160,000 | 1% | ▲ | | Macquarie Bank Limited | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 296,900 | 3% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 76,100 | 1% | ▲ | | Nomura International plc | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 127,500 | 1% | ▲ | 55,000 | UBS AG | 673 | 5,325,200 |
| 2023-04-06 | 3814 | アルファクス | 21,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 374 | 66,200 |
| 2023-04-06 | 3825 | リミックス | 1,479,900 | 1% | ▲ | 103,600 | UBS AG | 278 | 805,900 |
| 2023-04-06 | 3826 | SI | 66,300 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 429 | 21,300 |
| 2023-04-06 | 3853 | アステリア | 156,700 | 1% | ▼ | -5,900 | Barclays Capital Securities Ltd | 713 | 204,700 |
| 2023-04-06 | 3853 | アステリア | 113,023 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 713 | 204,700 |
| 2023-04-06 | 3853 | アステリア | 90,029 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 713 | 204,700 |
| 2023-04-06 | 3856 | Aバランス | 264,767 | 2% | ▲ | 18,200 | GOLDMAN SACHS INTERNATIONAL | 9,310 | 1,865,900 |
| 2023-04-06 | 3856 | Aバランス | 206,212 | 1% | ▼ | -8,700 | JPM Securities Japan Co Ltd. | 9,310 | 1,865,900 |
| 2023-04-06 | 3896 | 阿波製紙 | 51,000 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 610 | 282,700 |
| 2023-04-06 | 3896 | 阿波製紙 | 82,300 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 610 | 282,700 |
| 2023-04-06 | 3900 | クラウドW | 76,400 | 0% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 51,800 |
| 2023-04-06 | 3903 | gumi | 312,100 | 1% | ▼ | -2,600 | UBS AG | 719 | 717,600 |
| 2023-04-06 | 3904 | カヤック | 208,422 | 1% | ▲ | 5,349 | JPM Securities Japan Co Ltd. | 959 | 153,200 |
| 2023-04-06 | 3911 | Aiming | 263,529 | 1% | ▲ | 69,800 | GOLDMAN SACHS INTERNATIONAL | 439 | 848,700 |
| 2023-04-06 | 3918 | PCIHD | 52,000 | 1% | ▲ | 4,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 988 | 39,100 |
| 2023-04-06 | 3920 | アイビーシー | 38,600 | 1% | ▼ | -9,600 | UBS AG | 632 | 222,600 |
| 2023-04-06 | 3921 | ネオジャパン | 82,475 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 891 | 17,600 |
| 2023-04-06 | 3935 | エディア | 53,500 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 513 | 303,300 |
| 2023-04-06 | 3941 | レンゴー | 1,910,849 | 1% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 848 | 784,500 |
| 2023-04-06 | 3963 | シンクロ | 215,900 | 1% | ▲ | 2,300 | Nomura International plc | 472 | 180,500 |
| 2023-04-06 | 3965 | キャピタルA | 34,400 | 1% | ▲ | 300 | Integrated Core Strategies (Asia) Pte. Ltd. | 624 | 5,000 |
| 2023-04-06 | 3989 | シェアテク | 221,100 | 1% | ▲ | 64,600 | GOLDMAN SACHS INTERNATIONAL | 445 | 1,972,300 |
| 2023-04-06 | 3996 | サインポスト | 62,000 | 0% | ▼ | -7,300 | Nomura International plc | 566 | 25,300 |
| 2023-04-06 | 4011 | ヘッドウォ | 11,300 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 10,790 | 60,600 |
| 2023-04-06 | 4011 | ヘッドウォ | 17,500 | 2% | ▼ | -300 | UBS AG | 10,790 | 60,600 |
| 2023-04-06 | 4016 | ミット | 14,500 | 1% | ▼ | -2,100 | UBS AG | 723 | 5,000 |
| 2023-04-06 | 4021 | 日産化 | 837,348 | 1% | ▼ | -140,417 | シティグループ証券株式会社 | 5,800 | 529,200 |
| 2023-04-06 | 4046 | 大阪ソーダ | 171,192 | 1% | ▲ | 3,732 | MERRILL LYNCH INTERNATIONAL | 4,275 | 67,500 |
| 2023-04-06 | 4098 | チタン | 27,000 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,453 | 8,500 |
| 2023-04-06 | 4098 | チタン | 15,900 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,453 | 8,500 |
| 2023-04-06 | 4100 | 戸田工 | 50,426 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,434 | 28,200 |
| 2023-04-06 | 4168 | ヤプリ | 83,691 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 774 | 349,300 |
| 2023-04-06 | 4168 | ヤプリ | 68,800 | 1% | ▲ | 29,000 | UBS AG | 774 | 349,300 |
| 2023-04-06 | 4169 | エネチェンジ | 407,300 | 1% | ▲ | 24,200 | Nomura International plc | 1,230 | 507,600 |
| 2023-04-06 | 4170 | カイゼン | 104,755 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 374 | 71,300 |
| 2023-04-06 | 4174 | アピリッツ | 34,800 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,002 | 49,500 |
| 2023-04-06 | 4175 | コリー | 33,270 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,099 | 3,000 |
| 2023-04-06 | 4186 | 東応化 | 241,600 | 1% | ▲ | 36,300 | Nomura International plc | 7,040 | 405,100 |
| 2023-04-06 | 4187 | 大有機 | 129,961 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,016 | 127,200 |
| 2023-04-06 | 4251 | 恵和 | 137,000 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,417 | 133,900 |
| 2023-04-06 | 4251 | 恵和 | 399,000 | 2% | ▼ | -5,500 | UBS AG | 1,417 | 133,900 |
| 2023-04-06 | 4260 | ハイブリッド | 72,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 910 | 63,400 |
| 2023-04-06 | 4263 | サスメド | 401,950 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 277,600 |
| 2023-04-06 | 4274 | 細火工 | 68,200 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,378 | 26,000 |
| 2023-04-06 | 4343 | イオンファン | 196,756 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 2,728 | 44,400 |
| 2023-04-06 | 4344 | ソースネクス | 1,175,222 | 1% | ▼ | -49,900 | MERRILL LYNCH INTERNATIONAL | 214 | 959,900 |
| 2023-04-06 | 4374 | ロボペイ | 33,600 | 1% | ▼ | -600 | Nomura International plc | 1,719 | 13,400 |
| 2023-04-06 | 4382 | HEROZ | 93,800 | 1% | ▲ | 12,300 | Barclays Capital Securities Ltd | 1,249 | 554,300 |
| 2023-04-06 | 4382 | HEROZ | 249,673 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 1,249 | 554,300 |
| 2023-04-06 | 4382 | HEROZ | 91,500 | 1% | ▲ | | Nomura International plc | 1,249 | 554,300 |
| 2023-04-06 | 4384 | ラクスル | 365,612 | 1% | ▲ | 26,700 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 807,100 |
| 2023-04-06 | 4384 | ラクスル | 1,099,051 | 2% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,309 | 807,100 |
| 2023-04-06 | 4384 | ラクスル | 760,500 | 1% | ▲ | 50,900 | Nomura International plc | 1,309 | 807,100 |
| 2023-04-06 | 4385 | メルカリ | 3,113,265 | 2% | ▲ | 160,400 | Citigroup Global Markets Limited | 2,262 | 5,448,400 |
| 2023-04-06 | 4385 | メルカリ | 1,037,332 | 1% | ▲ | 119,300 | JPM Securities Japan Co Ltd. | 2,262 | 5,448,400 |
| 2023-04-06 | 4390 | アイピーエス | 73,433 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,364 | 47,400 |
| 2023-04-06 | 4393 | バンクオブイ | 27,000 | 1% | ▼ | -5,400 | Nomura International plc | 6,480 | 119,300 |
| 2023-04-06 | 4393 | バンクオブイ | 48,100 | 1% | ▲ | 3,700 | UBS AG | 6,480 | 119,300 |
| 2023-04-06 | 4395 | アクリート | 61,800 | 1% | ▼ | -16,500 | Nomura International plc | 1,980 | 85,000 |
| 2023-04-06 | 4395 | アクリート | 66,400 | 1% | ▲ | 1,200 | UBS AG | 1,980 | 85,000 |
| 2023-04-06 | 4397 | チムスピ | 95,963 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 374 | 41,600 |
| 2023-04-06 | 4406 | 日理化 | 232,300 | 1% | ▲ | 9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 213 | 141,400 |
| 2023-04-06 | 4414 | フレクト | 15,240 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,713 | 3,200 |
| 2023-04-06 | 4422 | VNX | 19,600 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,247 | 48,500 |
| 2023-04-06 | 4422 | VNX | 14,600 | 1% | ▲ | 1,100 | UBS AG | 1,247 | 48,500 |
| 2023-04-06 | 4425 | Kudan | 86,491 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 2,008 | 185,700 |
| 2023-04-06 | 4425 | Kudan | 154,800 | 2% | ▼ | -6,900 | Nomura International plc | 2,008 | 185,700 |
| 2023-04-06 | 4427 | エデュラボ | 76,551 | 1% | ▲ | 13,100 | JPM Securities Japan Co Ltd. | 373 | 111,800 |
| 2023-04-06 | 4436 | ミンカブ | 118,700 | 1% | ▲ | 25,100 | Bronte Capital Management Pty Ltd | 1,810 | 315,900 |
| 2023-04-06 | 4444 | インフォネ | 16,700 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,468 | 160,200 |
| 2023-04-06 | 4447 | PBシステム | 51,600 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 826 | 49,300 |
| 2023-04-06 | 4448 | kubell | 274,600 | 1% | ▼ | -30,800 | UBS AG | 885 | 719,800 |
| 2023-04-06 | 4452 | 花王 | 0 | 0% | ▼ | -2,484,000 | J.P. MORGAN SECURITIES PLC | 5,269 | 1,646,300 |
| 2023-04-06 | 4452 | 花王 | 4,113,234 | 1% | ▲ | 1,809,936 | JPM Securities Japan Co Ltd. | 5,269 | 1,646,300 |
| 2023-04-06 | 4475 | HENNGE | 370,500 | 1% | ▲ | 56,200 | JPM Securities Japan Co Ltd. | 728 | 458,800 |
| 2023-04-06 | 4475 | HENNGE | 173,310 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 728 | 458,800 |
| 2023-04-06 | 4477 | BASE | 1,148,100 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 269 | 1,097,100 |
| 2023-04-06 | 4485 | JTOWER | 109,333 | 0% | ▼ | -7,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,170 | 171,500 |
| 2023-04-06 | 4485 | JTOWER | 175,745 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 5,170 | 171,500 |
| 2023-04-06 | 4488 | AIins | 21,837 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,210 | 8,600 |
| 2023-04-06 | 4492 | ゼネテック | 45,900 | 1% | ▲ | 8,900 | UBS AG | 774 | 248,500 |
| 2023-04-06 | 4493 | サイバーセキ | 43,439 | 0% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,969 | 63,500 |
| 2023-04-06 | 4543 | テルモ | 3,608,493 | 0% | ▼ | -646,381 | シティグループ証券株式会社 | 3,651 | 2,781,200 |
| 2023-04-06 | 4564 | OTS | 2,123,200 | 1% | ▲ | 250,000 | BNP Paribas Arbitrage SNC | 43 | 2,671,300 |
| 2023-04-06 | 4564 | OTS | 1,384,962 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 43 | 2,671,300 |