| 2023-06-16 | 6049 | イトクロ | 126,900 | 1% | ▼ | -25,500 | Nomura International plc | 277 | 239,000 |
| 2023-06-16 | 6069 | トレンダ | 285,700 | 4% | ▲ | 41,900 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 1,088,400 |
| 2023-06-16 | 6069 | トレンダ | 180,700 | 2% | ▲ | 47,800 | Nomura International plc | 1,152 | 1,088,400 |
| 2023-06-16 | 6094 | フリークHD | 100,400 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,146 | 95,200 |
| 2023-06-16 | 6094 | フリークHD | 128,200 | 1% | ▲ | 18,900 | Nomura International plc | 1,146 | 95,200 |
| 2023-06-16 | 6103 | オークマ | 350,980 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 7,421 | 215,000 |
| 2023-06-16 | 6141 | DMG森精機 | 3,906,148 | 3% | ▲ | 2,305 | Nomura International plc | 2,571 | 1,025,900 |
| 2023-06-16 | 6143 | ソディック | 324,301 | 1% | ▲ | | Societe Generale | 711 | 248,400 |
| 2023-06-16 | 6166 | 中村超硬 | 56,400 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 587 | 25,700 |
| 2023-06-16 | 6177 | アップバンク | 125,500 | 1% | ▼ | -47,200 | MERRILL LYNCH INTERNATIONAL | 120 | 369,400 |
| 2023-06-16 | 6181 | タメニー | 398,100 | 2% | ▼ | -44,900 | UBS AG | 111 | 371,400 |
| 2023-06-16 | 6184 | 鎌倉新書 | 211,710 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 730 | 457,200 |
| 2023-06-16 | 6191 | エアトリ | 530,510 | 2% | ▼ | -17,830 | GOLDMAN SACHS INTERNATIONAL | 2,856 | 781,600 |
| 2023-06-16 | 6194 | アトラエ | 128,211 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 803 | 465,000 |
| 2023-06-16 | 6195 | ホープ | 329,600 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 300 | 97,800 |
| 2023-06-16 | 6196 | ストライク | 215,219 | 1% | ▲ | 61,600 | MERRILL LYNCH INTERNATIONAL | 3,435 | 217,300 |
| 2023-06-16 | 6203 | 豊和工 | 67,392 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 800 | 105,800 |
| 2023-06-16 | 6208 | 石川製 | 70,452 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,371 | 65,100 |
| 2023-06-16 | 6249 | GCジョイコ | 176,094 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 3,730 | 195,000 |
| 2023-06-16 | 6255 | エヌピーシー | 282,600 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 565 | 302,300 |
| 2023-06-16 | 6264 | マルマエ | 163,467 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,761 | 77,500 |
| 2023-06-16 | 6292 | カワタ | 58,200 | 1% | ▲ | 6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 471,700 |
| 2023-06-16 | 6298 | ワイエイシイ | 136,100 | 1% | ▲ | 17,400 | Citigroup Global Markets Limited | 3,240 | 384,500 |
| 2023-06-16 | 6298 | ワイエイシイ | 64,761 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,240 | 384,500 |
| 2023-06-16 | 6298 | ワイエイシイ | 60,200 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,240 | 384,500 |
| 2023-06-16 | 6327 | 北川精機 | 230,823 | 3% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 687 | 99,600 |
| 2023-06-16 | 6327 | 北川精機 | 55,400 | 1% | ▼ | -9,500 | Nomura International plc | 687 | 99,600 |
| 2023-06-16 | 6338 | タカトリ | 65,644 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 5,480 | 261,800 |
| 2023-06-16 | 6366 | 千代建 | 1,390,284 | 1% | ▲ | 89,277 | UBS AG | 366 | 762,700 |
| 2023-06-16 | 6406 | フジテック | 1,891,500 | 2% | ▼ | -69,400 | BNP Paribas Arbitrage SNC | 3,688 | 176,200 |
| 2023-06-16 | 6430 | ダイコク電機 | 173,400 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | 2,970 | 212,600 |
| 2023-06-16 | 6430 | ダイコク電機 | 66,281 | 0% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,970 | 212,600 |
| 2023-06-16 | 6440 | JUKI | 195,519 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 590 | 145,200 |
| 2023-06-16 | 6472 | NTN | 4,198,056 | 1% | ▼ | -181,827 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 8,017,300 |
| 2023-06-16 | 6479 | ミネベア | 2,420,173 | 1% | ▼ | -391,648 | GOLDMAN SACHS INTERNATIONAL | 2,779 | 2,502,100 |
| 2023-06-16 | 6490 | PILLAR | 196,586 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,740 | 181,000 |
| 2023-06-16 | 6513 | オリジン | 33,200 | 0% | ▼ | -6,800 | Barclays Capital Securities Ltd | 1,252 | 19,600 |
| 2023-06-16 | 6522 | アスタリスク | 34,900 | 0% | ▼ | -5,600 | UBS AG | 971 | 61,000 |
| 2023-06-16 | 6526 | ソシオネクス | 389,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 24,200 | 7,365,000 |
| 2023-06-16 | 6526 | ソシオネクス | 251,799 | 1% | ▲ | 109,800 | GOLDMAN SACHS INTERNATIONAL | 24,200 | 7,365,000 |
| 2023-06-16 | 6526 | ソシオネクス | 252,941 | 1% | ▲ | 101,741 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,200 | 7,365,000 |
| 2023-06-16 | 6526 | ソシオネクス | 312,900 | 1% | ▲ | 56,600 | MERRILL LYNCH INTERNATIONAL | 24,200 | 7,365,000 |
| 2023-06-16 | 6526 | ソシオネクス | 421,368 | 1% | ▲ | 124,589 | Nomura International plc | 24,200 | 7,365,000 |
| 2023-06-16 | 6548 | 旅工房 | 89,200 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 376 | 78,400 |
| 2023-06-16 | 6550 | ユニポス | 72,300 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 181 | 131,600 |
| 2023-06-16 | 6557 | AIAI | 48,700 | 2% | ▼ | -1,100 | UBS AG | 896 | 65,300 |
| 2023-06-16 | 6578 | コレックHD | 69,600 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 312 | 894,600 |
| 2023-06-16 | 6578 | コレックHD | 72,200 | 1% | ▼ | -42,800 | UBS AG | 312 | 894,600 |
| 2023-06-16 | 6579 | ログリー | 46,200 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 757 | 142,400 |
| 2023-06-16 | 6590 | 芝浦 | 19,400 | 0% | ▼ | -7,800 | Barclays Capital Securities Ltd | 22,830 | 664,700 |
| 2023-06-16 | 6590 | 芝浦 | 40,500 | 1% | ▼ | -5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 22,830 | 664,700 |
| 2023-06-16 | 6592 | マブチ | 544,444 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,938 | 369,200 |
| 2023-06-16 | 6597 | HPCシス | 30,000 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,171 | 76,300 |
| 2023-06-16 | 6613 | QDレーザ | 210,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 721 | 6,175,000 |
| 2023-06-16 | 6613 | QDレーザ | 915,408 | 2% | ▲ | 72,500 | GOLDMAN SACHS INTERNATIONAL | 721 | 6,175,000 |
| 2023-06-16 | 6613 | QDレーザ | 308,242 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 721 | 6,175,000 |
| 2023-06-16 | 6613 | QDレーザ | 692,900 | 2% | ▲ | 86,500 | UBS AG | 721 | 6,175,000 |
| 2023-06-16 | 6619 | WSCOPE | 1,531,455 | 3% | ▼ | -178,100 | GOLDMAN SACHS INTERNATIONAL | 1,309 | 4,980,000 |
| 2023-06-16 | 6619 | WSCOPE | 538,250 | 1% | ▲ | 24,700 | MERRILL LYNCH INTERNATIONAL | 1,309 | 4,980,000 |
| 2023-06-16 | 6619 | WSCOPE | 711,597 | 1% | ▼ | -6,608 | UBS AG | 1,309 | 4,980,000 |
| 2023-06-16 | 6630 | ヤーマン | 702,129 | 1% | ▲ | 1,977 | GOLDMAN SACHS INTERNATIONAL | 1,070 | 728,400 |
| 2023-06-16 | 6630 | ヤーマン | 655,979 | 1% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 1,070 | 728,400 |
| 2023-06-16 | 6632 | JVCケンウ | 1,317,600 | 1% | ▲ | 168,400 | Diversified Select Opportunities Capital Management, LLC | 509 | 3,132,500 |
| 2023-06-16 | 6635 | 大日光 | 31,000 | 0% | ▼ | -5,200 | UBS AG | 581 | 29,900 |
| 2023-06-16 | 6640 | I・PEX | 132,200 | 1% | ▲ | 17,900 | Citigroup Global Markets Limited | 1,403 | 87,100 |
| 2023-06-16 | 6656 | インスペック | 25,400 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,586 | 46,900 |
| 2023-06-16 | 6659 | メディアL | 187,700 | 1% | ▲ | 12,900 | UBS AG | 50 | 330,600 |
| 2023-06-16 | 6668 | ADプラズマ | 54,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,536 | 80,500 |
| 2023-06-16 | 6699 | ダイヤHD | 149,666 | 2% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 757 | 198,500 |
| 2023-06-16 | 6724 | エプソン | 1,981,083 | 1% | ▲ | 664,144 | Citigroup Global Markets Limited | 2,210 | 2,085,700 |
| 2023-06-16 | 6728 | アルバック | 275,618 | 1% | ▲ | | Societe Generale | 5,914 | 407,300 |
| 2023-06-16 | 6754 | アンリツ | 941,100 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 1,217 | 1,154,100 |
| 2023-06-16 | 6768 | タムラ | 634,312 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 689 | 588,300 |
| 2023-06-16 | 6770 | アルプスアル | 1,326,900 | 1% | ▲ | 72,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,252 | 2,755,600 |
| 2023-06-16 | 6770 | アルプスアル | 1,858,702 | 1% | ▼ | -52,000 | MERRILL LYNCH INTERNATIONAL | 1,252 | 2,755,600 |
| 2023-06-16 | 6775 | TBグループ | 29,200 | 0% | ▼ | -47,300 | Barclays Capital Securities Ltd | 277 | 661,500 |
| 2023-06-16 | 6775 | TBグループ | 72,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 277 | 661,500 |
| 2023-06-16 | 6775 | TBグループ | 239,900 | 2% | ▲ | 2,000 | UBS AG | 277 | 661,500 |
| 2023-06-16 | 6779 | 日電波 | 275,300 | 1% | ▼ | -16,700 | Barclays Capital Securities Ltd | 1,299 | 342,200 |
| 2023-06-16 | 6779 | 日電波 | 357,100 | 2% | ▲ | 26,700 | Diversified Select Opportunities Capital Management, LLC | 1,299 | 342,200 |
| 2023-06-16 | 6779 | 日電波 | 573,810 | 2% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 1,299 | 342,200 |
| 2023-06-16 | 6785 | 鈴木 | 73,790 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 988 | 92,700 |
| 2023-06-16 | 6836 | ぷらっと | 19,600 | 1% | ▼ | -1,900 | UBS AG | 806 | 8,700 |
| 2023-06-16 | 6844 | 新電元 | 51,939 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 3,355 | 84,100 |
| 2023-06-16 | 6920 | レーザーテク | 525,165 | 1% | ▲ | 188,791 | Barclays Capital Securities Ltd | 22,285 | 10,741,900 |
| 2023-06-16 | 6951 | 日電子 | 314,864 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 5,293 | 531,600 |
| 2023-06-16 | 6962 | 大真空 | 256,738 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 643 | 368,700 |
| 2023-06-16 | 6966 | 三井ハイテク | 355,613 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 9,140 | 840,600 |
| 2023-06-16 | 6967 | 新光電工 | 2,012,725 | 1% | ▼ | -84,100 | MERRILL LYNCH INTERNATIONAL | 5,668 | 2,000,800 |
| 2023-06-16 | 6993 | 大黒屋 | 1,071,300 | 1% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 54 | 1,355,100 |
| 2023-06-16 | 6997 | 日ケミコン | 319,875 | 2% | ▼ | -15,594 | Nomura International plc | 1,286 | 439,700 |
| 2023-06-16 | 7003 | 三井E&S | 560,500 | 1% | ▲ | 84,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 485 | 935,000 |
| 2023-06-16 | 7014 | 名村造 | 570,464 | 1% | ▲ | 125,000 | Barclays Capital Securities Ltd | 572 | 3,793,700 |
| 2023-06-16 | 7014 | 名村造 | 880,176 | 1% | ▲ | 87,000 | UBS AG | 572 | 3,793,700 |
| 2023-06-16 | 7031 | インバウT | 27,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,327 | 39,500 |
| 2023-06-16 | 7031 | インバウT | 12,500 | 0% | ▼ | -1,400 | Nomura International plc | 1,327 | 39,500 |
| 2023-06-16 | 7033 | MSOL | 335,042 | 2% | ▼ | -30,735 | GOLDMAN SACHS INTERNATIONAL | 4,440 | 1,504,100 |
| 2023-06-16 | 7033 | MSOL | 141,263 | 1% | ▲ | 22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,440 | 1,504,100 |
| 2023-06-16 | 7033 | MSOL | 91,635 | 1% | ▼ | -35,400 | MERRILL LYNCH INTERNATIONAL | 4,440 | 1,504,100 |
| 2023-06-16 | 7037 | テノ.HD | 27,176 | 1% | ▼ | -3,400 | UBS AG | 686 | 24,800 |