[3461]パルマ:【貸し収納スペース】レンタル施設の仲介や売却
Yahoo! 【グロース/32不動産業】 売上高:28100 当期純利益:800 総資産:35440 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 536 | 536 | 522 | 522 | 14,200 | -1,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20251002 | 532 | 533 | 517 | 520 | 9,400 | -4,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251003 | 520 | 520 | 513 | 513 | 9,100 | -300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20251006 | 523 | 523 | 509 | 510 | 15,200 | 6,100 | 99% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 83% | 0% |
| 20251007 | 508 | 510 | 507 | 507 | 12,300 | -2,900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251008 | 507 | 510 | 506 | 506 | 8,100 | -4,200 | 100% | ▼▼▼▼▼▼▼▼ | 5888 | 0 | 0 | 82% | 0% |
| 20251009 | 506 | 511 | 505 | 505 | 4,900 | -3,200 | 100% | ▼▼▼▼▼▼▼▼▼ | 2888 | 0 | 0 | 82% | 0% |
| 20251010 | 504 | 506 | 500 | 506 | 11,500 | 6,600 | 100% | ▲ | 7771 | 0 | 0 | 83% | 0% |
| 20251014 | 504 | 508 | 503 | 503 | 7,200 | -4,300 | 99% | ▼ | 2258 | 0 | 0 | 82% | 0% |
| 20251015 | 506 | 511 | 502 | 506 | 5,900 | -1,300 | 101% | ▲ | 2822 | 0 | 0 | 83% | 1% |
| 20251016 | 509 | 512 | 507 | 511 | 4,300 | -1,600 | 101% | ▲▲ | 2222 | 0 | 0 | 84% | 2% |
| 20251017 | 510 | 511 | 507 | 510 | 2,800 | -1,500 | 100% | ▼ | 8528 | 0 | 0 | 85% | 1% |
| 20251020 | 513 | 513 | 510 | 512 | 5,600 | 2,800 | 100% | ▲ | 1111 | 0 | 0 | 85% | 2% |
| 20251021 | 514 | 514 | 512 | 513 | 5,500 | -100 | 100% | ▲▲ | 2222 | 0 | 0 | 85% | 2% |
| 20251022 | 516 | 516 | 512 | 512 | 7,400 | 1,900 | 100% | ▼ | 1417 | 0 | 0 | 85% | 2% |
| 20251023 | 513 | 515 | 510 | 510 | 7,700 | 300 | 100% | ▼▼ | 7777 | 0 | 0 | 85% | 1% |
| 20251024 | 517 | 517 | 509 | 514 | 4,800 | -2,900 | 101% | ▲ | 2822 | 0 | 0 | 86% | 2% |
| 20251027 | 511 | 514 | 511 | 511 | 6,800 | 2,000 | 99% | ▼ | 7177 | 0 | 0 | 94% | 2% |
| 20251028 | 514 | 514 | 508 | 508 | 7,900 | 1,100 | 99% | ▼▼ | 4717 | 0 | 0 | 95% | 1% |
| 20251029 | 509 | 511 | 506 | 506 | 4,000 | -3,900 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251030 | 506 | 510 | 505 | 510 | 3,100 | -900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251031 | 506 | 510 | 505 | 510 | 2,200 | -900 | 100% | -- | 5555 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37,100 | 0 | 23,100 | 0 | 14,000 | 0 |
| 2025-10-17 | 36,300 | 0 | 23,000 | 0 | 13,300 | 0 |
| 2025-10-10 | 40,000 | 0 | 24,500 | 0 | 15,500 | 0 |
| 2025-10-03 | 39,400 | 0 | 24,400 | 0 | 15,000 | 0 |