[3461]パルマ:【貸し収納スペース】レンタル施設の仲介や売却
Yahoo! 【グロース/32不動産業】 売上高:28100 当期純利益:800 総資産:35440 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 536 | 537 | 535 | 535 | 3,200 | 400 | 100% | ▲ | 7171 | 0 | 0 | 100% | 5% |
| 20251225 | 535 | 539 | 535 | 536 | 2,800 | -400 | 100% | ▲▲ | 2582 | 0 | 0 | 100% | 5% |
| 20251226 | 535 | 538 | 530 | 530 | 6,300 | 3,500 | 99% | ▼ | 7747 | 0 | 0 | 99% | 4% |
| 20251229 | 537 | 537 | 530 | 530 | 2,300 | -4,000 | 100% | -- | 8525 | 0 | 0 | 99% | 4% |
| 20251230 | 530 | 537 | 525 | 529 | 3,800 | 1,500 | 100% | ▼ | 4777 | 0 | 14 | 99% | 4% |
| 20260105 | 538 | 538 | 534 | 535 | 2,800 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260106 | 537 | 537 | 531 | 537 | 3,000 | 200 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260107 | 538 | 538 | 537 | 538 | 1,600 | -1,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260108 | 538 | 538 | 536 | 537 | 4,000 | 2,400 | 100% | ▼ | 4747 | 0 | 0 | 100% | 4% |
| 20260109 | 537 | 540 | 535 | 536 | 2,600 | -1,400 | 100% | ▼▼ | 2888 | 0 | 0 | 100% | 4% |
| 20260113 | 538 | 540 | 537 | 538 | 6,000 | 3,400 | 100% | ▲ | 4111 | 0 | 0 | 100% | 4% |
| 20260114 | 541 | 543 | 540 | 542 | 4,500 | -1,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260115 | 545 | 548 | 542 | 543 | 2,600 | -1,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260116 | 545 | 548 | 543 | 548 | 1,900 | -700 | 101% | ▲▲▲▲ | 5252 | 0 | 0 | 100% | 4% |
| 20260119 | 550 | 552 | 546 | 551 | 4,900 | 3,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260120 | 553 | 554 | 548 | 552 | 2,900 | -2,000 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260121 | 555 | 555 | 551 | 553 | 4,300 | 1,400 | 100% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260122 | 557 | 557 | 550 | 557 | 4,900 | 600 | 101% | ▲▲▲▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260123 | 557 | 557 | 551 | 551 | 2,200 | -2,700 | 99% | ▼ | 5258 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 30,700 | 0 | 20,200 | 0 | 10,500 | 0 |
| 2026-01-09 | 32,300 | 0 | 21,600 | 0 | 10,700 | 0 |
| 2025-12-26 | 32,100 | 0 | 21,100 | 0 | 11,000 | 0 |