[3461]パルマ:【貸し収納スペース】レンタル施設の仲介や売却
Yahoo! 【グロース/32不動産業】 売上高:28100 当期純利益:800 総資産:35440 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 537 | 540 | 524 | 524 | 6,100 | 4,600 | 98% | ▼▼ | 4777 | 0 | 0 | 95% | 0% |
| 20260310 | 527 | 530 | 526 | 526 | 2,400 | -3,700 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260313 | 532 | 536 | 532 | 532 | 1,500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260304 | 540 | 543 | 530 | 534 | 6,200 | 1,200 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260311 | 529 | 538 | 529 | 535 | 1,800 | -600 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20260316 | 532 | 539 | 532 | 536 | 3,100 | 1,600 | 101% | ▲ | 1441 | 0 | 0 | 97% | 2% |
| 20260306 | 538 | 540 | 536 | 536 | 1,500 | 200 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260312 | 538 | 539 | 533 | 537 | 1,100 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260305 | 539 | 541 | 539 | 539 | 1,300 | -4,900 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260303 | 544 | 546 | 540 | 540 | 5,000 | 1,100 | 99% | ▼ | 7477 | 0 | 0 | 96% | 0% |
| 20260319 | 541 | 542 | 540 | 541 | 1,700 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260219 | 547 | 549 | 542 | 542 | 6,200 | 5,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20260227 | 546 | 546 | 540 | 543 | 4,900 | 3,900 | 99% | ▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260318 | 545 | 546 | 530 | 543 | 3,100 | 700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260302 | 550 | 550 | 540 | 544 | 3,900 | -1,000 | 100% | ▲ | 2522 | 0 | 0 | 97% | 1% |
| 20260224 | 555 | 555 | 544 | 544 | 4,400 | -200 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20260317 | 536 | 544 | 536 | 544 | 2,400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260226 | 546 | 549 | 546 | 546 | 1,000 | -2,600 | 100% | -- | 8225 | 0 | 0 | 97% | 1% |
| 20260225 | 542 | 553 | 540 | 546 | 3,600 | -800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20260220 | 543 | 549 | 539 | 549 | 4,600 | -1,600 | 101% | ▲ | 5882 | 0 | 0 | 98% | 2% |
| 20260218 | 546 | 550 | 546 | 550 | 1,200 | -2,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 24,500 | 0 | 15,200 | 0 | 9,300 | 0 |
| 2026-02-27 | 24,800 | 0 | 15,100 | 0 | 9,700 | 0 |
| 2026-03-06 | 23,100 | 0 | 15,400 | 0 | 7,700 | 0 |
| 2026-03-13 | 22,600 | 0 | 14,500 | 0 | 8,100 | 0 |