[3461]パルマ:【貸し収納スペース】レンタル施設の仲介や売却
Yahoo! 【グロース/32不動産業】 売上高:28100 当期純利益:800 総資産:35440 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 544 | 545 | 535 | 535 | 1,800 | -300 | 100% | ▼ | 5228 | 0 | 19 | 98% | 2% |
| 20260402 | 537 | 539 | 526 | 537 | 5,400 | 3,600 | 100% | ▲ | 7771 | 0 | 12 | 99% | 2% |
| 20260403 | 537 | 545 | 537 | 542 | 1,600 | -3,800 | 101% | ▲▲ | 2252 | 0 | 11 | 100% | 3% |
| 20260409 | 550 | 555 | 545 | 545 | 2,400 | -3,600 | 99% | ▼▼ | 8888 | 0 | 13 | 99% | 3% |
| 20260410 | 545 | 557 | 545 | 548 | 1,600 | -800 | 101% | ▲ | 2582 | 0 | 12 | 99% | 3% |
| 20260408 | 551 | 565 | 548 | 550 | 6,000 | 2,000 | 100% | ▼ | 1777 | 0 | 14 | 100% | 4% |
| 20260424 | 558 | 558 | 550 | 550 | 1,100 | -2,100 | 99% | ▼▼ | 8888 | 0 | 2 | 97% | 3% |
| 20260406 | 561 | 561 | 547 | 551 | 2,800 | 1,200 | 102% | ▲▲▲ | 1111 | 0 | 16 | 100% | 5% |
| 20260407 | 559 | 560 | 551 | 551 | 4,000 | 1,200 | 100% | -- | 7174 | 0 | 15 | 100% | 5% |
| 20260414 | 552 | 555 | 551 | 551 | 2,800 | 1,400 | 100% | ▼ | 7177 | 0 | 10 | 100% | 4% |
| 20260413 | 556 | 556 | 549 | 552 | 1,400 | -200 | 101% | ▲▲ | 8222 | 0 | 11 | 100% | 4% |
| 20260428 | 567 | 577 | 556 | 558 | 83,600 | -356,300 | 91% | ▼ | 8228 | 0 | 0 | 91% | 4% |
| 20260423 | 560 | 561 | 554 | 558 | 3,200 | 1,700 | 99% | ▼ | 7147 | 0 | 3 | 99% | 5% |
| 20260415 | 558 | 560 | 550 | 559 | 4,300 | 1,500 | 101% | ▲ | 1711 | 0 | 9 | 100% | 5% |
| 20260430 | 582 | 582 | 560 | 560 | 15,700 | -67,900 | 100% | ▲ | 2222 | 0 | 0 | 91% | 4% |
| 20260421 | 566 | 567 | 560 | 560 | 3,700 | -100 | 99% | ▼▼ | 2828 | 0 | 5 | 99% | 5% |
| 20260416 | 554 | 561 | 551 | 561 | 5,100 | 800 | 100% | ▲▲ | 1171 | 0 | 8 | 100% | 6% |
| 20260420 | 565 | 565 | 561 | 563 | 3,800 | 1,500 | 100% | ▼ | 4117 | 0 | 6 | 100% | 6% |
| 20260422 | 560 | 564 | 553 | 564 | 1,500 | -2,200 | 101% | ▲ | 8882 | 0 | 4 | 100% | 6% |
| 20260417 | 561 | 565 | 556 | 565 | 2,300 | -2,800 | 101% | ▲▲▲ | 2222 | 0 | 7 | 100% | 7% |
| 20260501 | 566 | 571 | 560 | 570 | 8,800 | -6,900 | 102% | ▲▲ | 8582 | 0 | 0 | 93% | 5% |
| 20260427 | 554 | 650 | 551 | 615 | 439,900 | 438,800 | 112% | ▲ | 1171 | 10 | 1 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 20,400 | 0 | 14,300 | 0 | 6,100 | 0 |
| 2026-04-10 | 19,700 | 0 | 15,200 | 0 | 4,500 | 0 |
| 2026-04-17 | 21,500 | 0 | 15,300 | 0 | 6,200 | 0 |
| 2026-04-24 | 22,200 | 0 | 15,300 | 0 | 6,900 | 0 |