[3461]パルマ:【貸し収納スペース】レンタル施設の仲介や売却
Yahoo! 【グロース/32不動産業】 売上高:28100 当期純利益:800 総資産:35440 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260407 | 559 | 560 | 551 | 551 | 4,000 | 1,200 | 100% | -- | 7174 | 0 | 0 | 100% | 5% |
| 20260406 | 561 | 561 | 547 | 551 | 2,800 | 1,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260408 | 551 | 565 | 548 | 550 | 6,000 | 2,000 | 100% | ▼ | 1777 | 0 | 0 | 100% | 4% |
| 20260410 | 545 | 557 | 545 | 548 | 1,600 | -800 | 101% | ▲ | 2582 | 0 | 0 | 99% | 3% |
| 20260409 | 550 | 555 | 545 | 545 | 2,400 | -3,600 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 3% |
| 20260317 | 536 | 544 | 536 | 544 | 2,400 | -700 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260318 | 545 | 546 | 530 | 543 | 3,100 | 700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20260403 | 537 | 545 | 537 | 542 | 1,600 | -3,800 | 101% | ▲▲ | 2252 | 0 | 0 | 100% | 3% |
| 20260319 | 541 | 542 | 540 | 541 | 1,700 | -1,400 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 3% |
| 20260312 | 538 | 539 | 533 | 537 | 1,100 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260402 | 537 | 539 | 526 | 537 | 5,400 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20260316 | 532 | 539 | 532 | 536 | 3,100 | 1,600 | 101% | ▲ | 1441 | 0 | 0 | 97% | 2% |
| 20260331 | 541 | 545 | 534 | 536 | 2,100 | 900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260325 | 540 | 545 | 535 | 535 | 2,100 | 1,200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260401 | 544 | 545 | 535 | 535 | 1,800 | -300 | 100% | ▼ | 5228 | 0 | 0 | 98% | 2% |
| 20260327 | 533 | 539 | 532 | 534 | 1,100 | -300 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260324 | 533 | 540 | 532 | 534 | 900 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260330 | 533 | 535 | 532 | 533 | 1,200 | 100 | 100% | ▼ | 7447 | 0 | 0 | 98% | 2% |
| 20260326 | 542 | 544 | 533 | 533 | 1,400 | -700 | 100% | ▼ | 8828 | 0 | 0 | 98% | 2% |
| 20260313 | 532 | 536 | 532 | 532 | 1,500 | 400 | 99% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260323 | 543 | 544 | 530 | 530 | 4,000 | 2,300 | 98% | ▼▼▼ | 1717 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 22,600 | 0 | 14,500 | 0 | 8,100 | 0 |
| 2026-03-19 | 23,200 | 0 | 14,800 | 0 | 8,400 | 0 |
| 2026-03-27 | 22,500 | 0 | 14,600 | 0 | 7,900 | 0 |
| 2026-04-03 | 20,400 | 0 | 14,300 | 0 | 6,100 | 0 |