[3461]パルマ:【貸し収納スペース】レンタル施設の仲介や売却
Yahoo! 【グロース/32不動産業】 売上高:28100 当期純利益:800 総資産:35440 時価:34億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250926 | 600 | 604 | 592 | 601 | 37,200 | 14,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
20251010 | 504 | 506 | 500 | 506 | 11,500 | 6,600 | 100% | ▲ | 7771 | 0 | 0 | 83% | 0% |
20251009 | 506 | 511 | 505 | 505 | 4,900 | -3,200 | 100% | ▼▼▼▼▼▼▼▼▼ | 2888 | 0 | 0 | 82% | 0% |
20251008 | 507 | 510 | 506 | 506 | 8,100 | -4,200 | 100% | ▼▼▼▼▼▼▼▼ | 5888 | 0 | 0 | 82% | 0% |
20251007 | 508 | 510 | 507 | 507 | 12,300 | -2,900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 82% | 0% |
20251006 | 523 | 523 | 509 | 510 | 15,200 | 6,100 | 99% | ▼▼▼▼▼▼ | 1717 | 0 | 0 | 83% | 0% |
20251003 | 520 | 520 | 513 | 513 | 9,100 | -300 | 99% | ▼▼▼▼▼ | 8888 | 0 | 0 | 83% | 0% |
20251002 | 532 | 533 | 517 | 520 | 9,400 | -4,800 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 84% | 0% |
20251001 | 536 | 536 | 522 | 522 | 14,200 | -1,800 | 97% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
20250930 | 548 | 548 | 537 | 537 | 16,000 | -49,000 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
20250929 | 550 | 551 | 540 | 544 | 65,000 | 27,800 | 91% | ▼ | 7777 | 0 | 0 | 88% | 0% |
20250909 | 621 | 621 | 607 | 612 | 19,600 | -25,600 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 14% |
20250925 | 590 | 592 | 583 | 592 | 22,600 | 8,200 | 101% | ▲▲ | 1411 | 0 | 0 | 96% | 2% |
20250924 | 587 | 588 | 583 | 586 | 14,400 | -44,900 | 101% | ▲ | 8222 | 0 | 0 | 95% | 1% |
20250922 | 583 | 590 | 570 | 582 | 59,300 | 47,700 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
20250919 | 605 | 610 | 603 | 603 | 11,600 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 98% | 4% |
20250918 | 608 | 611 | 600 | 601 | 16,500 | 4,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 5% |
20250917 | 611 | 613 | 606 | 607 | 11,600 | 1,000 | 99% | ▼ | 7777 | 0 | 0 | 98% | 6% |
20250916 | 618 | 618 | 610 | 611 | 10,600 | 2,700 | 100% | ▲ | 1111 | 0 | 0 | 99% | 12% |
20250912 | 613 | 615 | 607 | 608 | 7,900 | -7,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 12% |
20250911 | 627 | 627 | 613 | 613 | 15,100 | -1,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 15% |
20250910 | 625 | 625 | 612 | 617 | 16,600 | -3,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 25,100 | 0 | 16,600 | 0 | 8,500 | 0 |
2025-09-19 | 24,100 | 0 | 17,700 | 0 | 6,400 | 0 |
2025-09-26 | 20,700 | 0 | 16,500 | 0 | 4,200 | 0 |
2025-10-03 | 39,400 | 0 | 24,400 | 0 | 15,000 | 0 |