| 2023-06-16 | 7038 | フロンティM | 89,720 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 70,100 |
| 2023-06-16 | 7064 | ハウテレ | 21,000 | 2% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,120 | 12,200 |
| 2023-06-16 | 7066 | ピアズ | 53,500 | 1% | ▼ | -6,300 | UBS AG | 1,931 | 693,400 |
| 2023-06-16 | 7077 | ALiNK | 11,500 | 1% | ▲ | 2,900 | UBS AG | 1,149 | 180,400 |
| 2023-06-16 | 7078 | INC | 98,600 | 1% | ▼ | -10,100 | UBS AG | 947 | 346,200 |
| 2023-06-16 | 7082 | ジモティー | 47,700 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 71,700 |
| 2023-06-16 | 7094 | ネクストーン | 71,400 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 2,065 | 282,600 |
| 2023-06-16 | 7094 | ネクストーン | 58,600 | 1% | ▼ | -6,500 | Nomura International plc | 2,065 | 282,600 |
| 2023-06-16 | 7094 | ネクストーン | 43,300 | 0% | ▼ | -6,800 | UBS AG | 2,065 | 282,600 |
| 2023-06-16 | 7097 | さくらさく | 24,800 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 722 | 6,900 |
| 2023-06-16 | 7120 | SHINKO | 71,000 | 4% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 2,201 | 56,500 |
| 2023-06-16 | 7138 | TORICO | 8,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,248 | 8,800 |
| 2023-06-16 | 7140 | ペットゴー | 15,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,310 | 31,300 |
| 2023-06-16 | 7161 | じもとHD | 126,251 | 1% | ▼ | -22,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 390 | 56,500 |
| 2023-06-16 | 7184 | 富山第一銀 | 644,784 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 692 | 528,900 |
| 2023-06-16 | 7187 | ジェイリース | 63,289 | 1% | ▼ | -14,900 | UBS AG | 2,228 | 173,300 |
| 2023-06-16 | 7192 | 日本モゲジS | 181,572 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 578 | 28,900 |
| 2023-06-16 | 7211 | 三菱自 | 9,178,558 | 1% | ▼ | -65,800 | MERRILL LYNCH INTERNATIONAL | 486 | 21,454,800 |
| 2023-06-16 | 7214 | GMB | 33,000 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 2,190 | 1,589,800 |
| 2023-06-16 | 7214 | GMB | 112,202 | 2% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 2,190 | 1,589,800 |
| 2023-06-16 | 7214 | GMB | 120,700 | 2% | ▲ | 13,500 | UBS AG | 2,190 | 1,589,800 |
| 2023-06-16 | 7236 | ティラド | 43,876 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,793 | 25,600 |
| 2023-06-16 | 7238 | ブレーキ | 843,649 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 144 | 615,100 |
| 2023-06-16 | 7246 | プレス工 | 776,546 | 1% | ▲ | 129,519 | Integrated Core Strategies (Asia) Pte. Ltd. | 595 | 808,500 |
| 2023-06-16 | 7256 | 河西工 | 327,886 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 151 | 191,700 |
| 2023-06-16 | 7272 | ヤマハ発 | 2,546,515 | 1% | ▲ | 96,790 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,958 | 2,388,000 |
| 2023-06-16 | 7298 | 八千代工 | 223,801 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,049 | 125,400 |
| 2023-06-16 | 7342 | ウェルスナビ | 279,500 | 1% | ▲ | 62,200 | Nomura International plc | 1,373 | 573,200 |
| 2023-06-16 | 7351 | グッドパッチ | 63,800 | 1% | ▲ | 1,000 | UBS AG | 960 | 60,100 |
| 2023-06-16 | 7357 | ジオコード | 13,000 | 0% | ▼ | -900 | Barclays Capital Securities Ltd | 843 | 44,600 |
| 2023-06-16 | 7357 | ジオコード | 38,000 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 843 | 44,600 |
| 2023-06-16 | 7370 | Enjin | 93,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,239 | 195,200 |
| 2023-06-16 | 7373 | アイドマHD | 123,700 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 2,744 | 1,209,900 |
| 2023-06-16 | 7373 | アイドマHD | 85,800 | 1% | ▲ | | Nomura International plc | 2,744 | 1,209,900 |
| 2023-06-16 | 7379 | サーキュ | 214,500 | 3% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 946 | 388,300 |
| 2023-06-15 | 1419 | タマホーム | 163,979 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 3,220 | 488,000 |
| 2023-06-15 | 1518 | 三井松島HD | 188,100 | 1% | ▲ | 5,500 | Diversified Select Opportunities Capital Management, LLC | 2,532 | 582,500 |
| 2023-06-15 | 1518 | 三井松島HD | 457,400 | 4% | ▲ | 11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,532 | 582,500 |
| 2023-06-15 | 1711 | SDSHD | 104,900 | 1% | ▲ | 400 | UBS AG | 283 | 46,400 |
| 2023-06-15 | 1719 | 安藤ハザマ | 2,720,076 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 673,400 |
| 2023-06-15 | 1721 | コムシスHD | 738,620 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 2,813 | 500,100 |
| 2023-06-15 | 1966 | 高田工 | 73,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,073 | 126,800 |
| 2023-06-15 | 2138 | クルーズ | 171,500 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 888 | 508,900 |
| 2023-06-15 | 2150 | ケアネット | 360,832 | 1% | ▲ | 67,900 | GOLDMAN SACHS INTERNATIONAL | 1,010 | 1,671,000 |
| 2023-06-15 | 2150 | ケアネット | 513,200 | 1% | ▲ | 117,800 | MERRILL LYNCH INTERNATIONAL | 1,010 | 1,671,000 |
| 2023-06-15 | 2158 | フロンテオ | 580,994 | 1% | ▼ | -26,300 | UBS AG | 672 | 646,800 |
| 2023-06-15 | 2160 | ジーエヌアイ | 2,616,708 | 6% | ▲ | 39,500 | JPM Securities Japan Co Ltd. | 1,097 | 568,700 |
| 2023-06-15 | 2196 | エスクリ | 148,000 | 1% | ▲ | 13,100 | Nomura International plc | 360 | 84,000 |
| 2023-06-15 | 2198 | アイケイケイ | 170,816 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 600 | 205,000 |
| 2023-06-15 | 2304 | CSS | 36,700 | 1% | ▲ | 10,100 | UBS AG | 1,063 | 97,000 |
| 2023-06-15 | 2307 | クロスキャト | 132,208 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,142 | 49,200 |
| 2023-06-15 | 2334 | イオレ | 85,900 | 3% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,990 | 277,600 |
| 2023-06-15 | 2345 | クシム | 114,200 | 1% | ▲ | 62,100 | Barclays Capital Securities Ltd | 332 | 1,805,700 |
| 2023-06-15 | 2345 | クシム | 545,900 | 4% | ▲ | 81,300 | JPM Securities Japan Co Ltd. | 332 | 1,805,700 |
| 2023-06-15 | 2345 | クシム | 364,000 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 332 | 1,805,700 |
| 2023-06-15 | 2353 | 日本駐車場 | 1,602,797 | 0% | ▼ | -157,200 | MERRILL LYNCH INTERNATIONAL | 235 | 4,813,000 |
| 2023-06-15 | 2388 | ウェッジHD | 657,300 | 2% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 115 | 844,400 |
| 2023-06-15 | 2395 | 新日本科学 | 705,031 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 2,145 | 618,900 |
| 2023-06-15 | 2437 | シンワワイズ | 94,300 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 56,600 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 227,300 | 2% | ▲ | 44,400 | JPM Securities Japan Co Ltd. | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 176,300 | 2% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 597 | 282,900 |
| 2023-06-15 | 2437 | シンワワイズ | 122,300 | 1% | ▲ | 2,100 | UBS AG | 597 | 282,900 |
| 2023-06-15 | 2438 | アスカネット | 182,400 | 1% | ▲ | 26,600 | UBS AG | 807 | 206,400 |
| 2023-06-15 | 2471 | エスプール | 1,260,333 | 2% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 532 | 735,400 |
| 2023-06-15 | 2488 | JTP | 31,200 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 30,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 41,600 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 101,200 | 2% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 137,900 | 2% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 1,008 | 311,400 |
| 2023-06-15 | 2488 | JTP | 55,800 | 1% | ▼ | -25,600 | Nomura International plc | 1,008 | 311,400 |
| 2023-06-15 | 2656 | ベクターHD | 86,100 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 298 | 191,600 |
| 2023-06-15 | 2667 | イメージワン | 127,100 | 1% | ▼ | -35,300 | JPM Securities Japan Co Ltd. | 833 | 1,407,900 |
| 2023-06-15 | 2678 | アスクル | 529,002 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,904 | 149,500 |
| 2023-06-15 | 2681 | ゲオHD | 216,989 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,649 | 289,700 |
| 2023-06-15 | 2695 | くら寿司 | 226,131 | 1% | ▲ | 61,444 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 294,300 |
| 2023-06-15 | 2721 | JHD | 298,900 | 4% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 241 | 65,400 |
| 2023-06-15 | 2730 | エディオン | 789,760 | 1% | ▲ | 33,340 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 176,100 |
| 2023-06-15 | 2767 | 円谷フィHD | 632,520 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 2,852 | 991,600 |
| 2023-06-15 | 2767 | 円谷フィHD | 393,096 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,852 | 991,600 |
| 2023-06-15 | 2776 | 新都HD | 219,700 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 87 | 133,800 |
| 2023-06-15 | 2778 | パレモ・HD | 119,700 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 198 | 197,100 |
| 2023-06-15 | 2778 | パレモ・HD | 120,800 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 198 | 197,100 |
| 2023-06-15 | 2910 | Rフィールド | 167,334 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,496 | 57,000 |
| 2023-06-15 | 2929 | ファーマF | 669,001 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 1,858 | 451,100 |
| 2023-06-15 | 2929 | ファーマF | 274,000 | 1% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,858 | 451,100 |
| 2023-06-15 | 2930 | 北の達人 | 1,156,634 | 1% | ▲ | 131,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 439,400 |
| 2023-06-15 | 2931 | ユーグレナ | 897,415 | 1% | ▲ | 59,500 | MERRILL LYNCH INTERNATIONAL | 889 | 786,900 |
| 2023-06-15 | 3031 | ラクーンHD | 421,281 | 2% | ▼ | -11,700 | MERRILL LYNCH INTERNATIONAL | 749 | 630,600 |
| 2023-06-15 | 3048 | ビックカメラ | 959,951 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,070 | 371,100 |
| 2023-06-15 | 3053 | ペッパー | 850,847 | 2% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 130 | 237,100 |
| 2023-06-15 | 3083 | シーズメン | 38,200 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 769 | 565,700 |
| 2023-06-15 | 3083 | シーズメン | 111,500 | 4% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 769 | 565,700 |
| 2023-06-15 | 3083 | シーズメン | 42,200 | 1% | ▲ | 2,400 | UBS AG | 769 | 565,700 |
| 2023-06-15 | 3099 | 三越伊勢丹 | 2,133,918 | 1% | ▲ | 914,976 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 3,558,100 |
| 2023-06-15 | 3111 | オーミケンシ | 79,500 | 1% | ▲ | 1,100 | UBS AG | 343 | 124,200 |
| 2023-06-15 | 3133 | 海帆 | 436,100 | 1% | ▲ | 64,200 | Barclays Capital Securities Ltd | 546 | 2,057,000 |
| 2023-06-15 | 3133 | 海帆 | 337,000 | 1% | ▲ | 24,800 | MERRILL LYNCH INTERNATIONAL | 546 | 2,057,000 |
| 2023-06-15 | 3179 | シュッピン | 283,789 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,033 | 257,000 |
| 2023-06-15 | 3182 | オイシックス | 800,263 | 2% | ▲ | 20,900 | JPM Securities Japan Co Ltd. | 2,327 | 379,600 |