[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,119 | 1,142 | 1,083 | 1,090 | 26,700 | -500 | 96% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20251002 | 1,085 | 1,111 | 1,061 | 1,061 | 23,800 | -2,900 | 97% | ▼▼▼▼▼▼▼ | 8888 | 0 | 11 | 70% | 0% |
| 20251003 | 1,058 | 1,095 | 1,058 | 1,094 | 27,100 | 3,300 | 103% | ▲ | 7771 | 0 | 6 | 73% | 3% |
| 20251006 | 1,107 | 1,112 | 1,082 | 1,096 | 28,500 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 74% | 3% |
| 20251007 | 1,096 | 1,105 | 1,077 | 1,088 | 19,200 | -9,300 | 99% | ▼ | 8888 | 0 | 11 | 73% | 3% |
| 20251008 | 1,089 | 1,112 | 1,089 | 1,109 | 12,800 | -6,400 | 102% | ▲ | 2282 | 0 | 7 | 74% | 5% |
| 20251009 | 1,110 | 1,125 | 1,101 | 1,105 | 11,400 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 74% | 4% |
| 20251010 | 1,104 | 1,115 | 1,088 | 1,113 | 19,700 | 8,300 | 101% | ▲ | 7771 | 0 | 13 | 75% | 5% |
| 20251014 | 1,108 | 1,115 | 1,094 | 1,115 | 7,200 | -12,500 | 100% | ▲▲ | 5222 | 0 | 0 | 75% | 5% |
| 20251015 | 1,115 | 1,137 | 1,115 | 1,133 | 19,600 | 12,400 | 102% | ▲▲▲ | 1111 | 0 | 0 | 76% | 7% |
| 20251016 | 1,137 | 1,139 | 1,125 | 1,131 | 7,100 | -12,500 | 100% | ▼ | 2228 | 0 | 0 | 77% | 7% |
| 20251017 | 1,132 | 1,145 | 1,128 | 1,144 | 6,900 | -200 | 101% | ▲ | 2282 | 0 | 0 | 78% | 8% |
| 20251020 | 1,145 | 1,160 | 1,110 | 1,130 | 31,500 | 24,600 | 99% | ▼ | 1717 | 0 | 0 | 77% | 7% |
| 20251021 | 1,130 | 1,130 | 1,115 | 1,120 | 6,700 | -24,800 | 99% | ▼▼ | 8288 | 0 | 0 | 77% | 6% |
| 20251022 | 1,140 | 1,155 | 1,122 | 1,152 | 7,300 | 600 | 103% | ▲ | 1111 | 0 | 0 | 81% | 9% |
| 20251023 | 1,152 | 1,164 | 1,147 | 1,153 | 5,000 | -2,300 | 100% | ▲▲ | 2222 | 0 | 0 | 82% | 9% |
| 20251024 | 1,144 | 1,159 | 1,144 | 1,158 | 4,500 | -500 | 100% | ▲▲▲ | 8882 | 0 | 0 | 83% | 9% |
| 20251027 | 1,158 | 1,161 | 1,141 | 1,151 | 17,800 | 13,300 | 99% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20251028 | 1,158 | 1,172 | 1,151 | 1,159 | 10,400 | -7,400 | 101% | ▲ | 2252 | 0 | 0 | 100% | 9% |
| 20251029 | 1,160 | 1,170 | 1,137 | 1,162 | 12,000 | 1,600 | 100% | ▲▲ | 7711 | 0 | 0 | 100% | 10% |
| 20251030 | 1,132 | 1,150 | 1,115 | 1,127 | 10,900 | -1,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 6% |
| 20251031 | 1,127 | 1,140 | 1,113 | 1,113 | 5,700 | -5,200 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 114,900 | 0 | 8,200 | 0 | 106,700 | 0 |
| 2025-10-17 | 108,200 | 0 | 9,600 | 0 | 98,600 | 0 |
| 2025-10-10 | 107,000 | 0 | 9,500 | 0 | 97,500 | 0 |
| 2025-10-03 | 103,900 | 0 | 9,400 | 0 | 94,500 | 0 |