[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,230 | 1,230 | 1,200 | 1,216 | 11,700 | -3,700 | 100% | ▼ | 2228 | 0 | 15 | 100% | 7% |
| 20260114 | 1,216 | 1,216 | 1,198 | 1,212 | 9,500 | -2,200 | 100% | ▼▼ | 8888 | 0 | 13 | 99% | 7% |
| 20260115 | 1,201 | 1,218 | 1,201 | 1,217 | 7,400 | -2,100 | 100% | ▲ | 2282 | 0 | 12 | 100% | 7% |
| 20260116 | 1,221 | 1,221 | 1,191 | 1,218 | 3,600 | -3,800 | 100% | ▲▲ | 2822 | 0 | 11 | 100% | 7% |
| 20260119 | 1,219 | 1,228 | 1,201 | 1,225 | 1,300 | -2,300 | 101% | ▲▲▲ | 2282 | 0 | 10 | 100% | 8% |
| 20260120 | 1,225 | 1,227 | 1,207 | 1,227 | 3,200 | 1,900 | 100% | ▲▲▲▲ | 7111 | 0 | 9 | 100% | 8% |
| 20260121 | 1,219 | 1,219 | 1,201 | 1,218 | 400 | -2,800 | 99% | ▼ | 8888 | 0 | 8 | 99% | 7% |
| 20260122 | 1,215 | 1,230 | 1,205 | 1,230 | 1,700 | 1,300 | 101% | ▲ | 1171 | 0 | 7 | 100% | 8% |
| 20260123 | 1,230 | 1,230 | 1,208 | 1,220 | 2,400 | 700 | 99% | ▼ | 4117 | 0 | 7 | 99% | 7% |
| 20260126 | 1,223 | 1,224 | 1,213 | 1,223 | 3,700 | 1,300 | 100% | ▲ | 7171 | 0 | 5 | 99% | 7% |
| 20260127 | 1,223 | 1,264 | 1,223 | 1,250 | 5,700 | 2,000 | 102% | ▲▲ | 1141 | 0 | 4 | 100% | 10% |
| 20260128 | 1,256 | 1,256 | 1,245 | 1,245 | 2,500 | -3,200 | 100% | ▼ | 8228 | 0 | 6 | 100% | 8% |
| 20260129 | 1,245 | 1,256 | 1,243 | 1,256 | 1,600 | -900 | 101% | ▲ | 5882 | 0 | 5 | 100% | 8% |
| 20260130 | 1,286 | 1,295 | 1,261 | 1,287 | 9,300 | 7,700 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 10% |
| 20260202 | 1,287 | 1,297 | 1,287 | 1,295 | 3,400 | -5,900 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20260203 | 1,300 | 1,308 | 1,290 | 1,304 | 3,400 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260204 | 1,308 | 1,340 | 1,300 | 1,325 | 14,000 | 10,600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260205 | 1,325 | 1,340 | 1,310 | 1,328 | 14,400 | 400 | 100% | ▲▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 12% |
| 20260206 | 1,317 | 1,349 | 1,317 | 1,345 | 2,900 | -11,500 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260209 | 1,350 | 1,350 | 1,336 | 1,347 | 1,600 | -1,300 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260210 | 1,341 | 1,359 | 1,302 | 1,350 | 16,300 | 14,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260212 | 1,341 | 1,358 | 1,336 | 1,355 | 2,700 | -13,600 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 8252 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 144,100 | 0 | 4,800 | 0 | 139,300 | 0 |
| 2026-01-30 | 141,100 | 0 | 4,400 | 0 | 136,700 | 0 |
| 2026-01-23 | 141,500 | 0 | 5,500 | 0 | 136,000 | 0 |
| 2026-01-16 | 141,100 | 0 | 6,000 | 0 | 135,100 | 0 |