[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,477 | 1,485 | 1,458 | 1,485 | 17,600 | -300 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20250910 | 1,474 | 1,492 | 1,470 | 1,477 | 18,000 | 400 | 99% | ▼ | 1177 | 0 | 0 | 98% | 5% |
| 20250911 | 1,473 | 1,489 | 1,465 | 1,489 | 12,200 | -5,800 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250912 | 1,480 | 1,488 | 1,471 | 1,485 | 3,800 | -8,400 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250916 | 1,479 | 1,488 | 1,468 | 1,484 | 7,600 | 3,800 | 100% | ▼▼ | 4777 | 0 | 0 | 98% | 4% |
| 20250917 | 1,477 | 1,484 | 1,469 | 1,475 | 13,000 | 5,400 | 99% | ▼▼▼ | 7177 | 0 | 0 | 97% | 3% |
| 20250918 | 1,462 | 1,475 | 1,439 | 1,475 | 16,000 | 3,000 | 100% | -- | 7774 | 0 | 0 | 97% | 3% |
| 20250919 | 1,464 | 1,464 | 1,454 | 1,464 | 6,300 | -9,700 | 99% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250922 | 1,464 | 1,465 | 1,452 | 1,464 | 9,500 | 3,200 | 100% | -- | 1744 | 0 | 0 | 97% | 2% |
| 20250924 | 1,464 | 1,465 | 1,410 | 1,422 | 32,900 | 23,400 | 97% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20250925 | 1,417 | 1,422 | 1,395 | 1,400 | 20,000 | -12,900 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250926 | 1,380 | 1,399 | 1,378 | 1,399 | 20,800 | 800 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250929 | 1,219 | 1,249 | 1,148 | 1,164 | 83,300 | 62,500 | 83% | ▼▼▼▼ | 7777 | 0 | 0 | 77% | 0% |
| 20250930 | 1,170 | 1,170 | 1,120 | 1,140 | 27,200 | -56,100 | 98% | ▼▼▼▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20251001 | 1,119 | 1,142 | 1,083 | 1,090 | 26,700 | -500 | 96% | ▼▼▼▼▼▼ | 8888 | 0 | 0 | 72% | 0% |
| 20251002 | 1,085 | 1,111 | 1,061 | 1,061 | 23,800 | -2,900 | 97% | ▼▼▼▼▼▼▼ | 8888 | 0 | 0 | 70% | 0% |
| 20251003 | 1,058 | 1,095 | 1,058 | 1,094 | 27,100 | 3,300 | 103% | ▲ | 7771 | 0 | 6 | 73% | 3% |
| 20251006 | 1,107 | 1,112 | 1,082 | 1,096 | 28,500 | 1,400 | 100% | ▲▲ | 1111 | 0 | 0 | 74% | 3% |
| 20251007 | 1,096 | 1,105 | 1,077 | 1,088 | 19,200 | -9,300 | 99% | ▼ | 8888 | 0 | 0 | 73% | 3% |
| 20251008 | 1,089 | 1,112 | 1,089 | 1,109 | 12,800 | -6,400 | 102% | ▲ | 2282 | 0 | 0 | 74% | 5% |
| 20251009 | 1,110 | 1,125 | 1,101 | 1,105 | 11,400 | -1,400 | 100% | ▼ | 2228 | 0 | 0 | 74% | 4% |
| 20251010 | 1,104 | 1,115 | 1,088 | 1,113 | 19,700 | 8,300 | 101% | ▲ | 7771 | 0 | 0 | 75% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 103,900 | 0 | 9,400 | 0 | 94,500 | 0 |
| 2025-09-26 | 103,400 | 0 | 4,700 | 0 | 98,700 | 0 |
| 2025-09-19 | 116,100 | 0 | 6,000 | 0 | 110,100 | 0 |
| 2025-09-12 | 106,500 | 0 | 6,200 | 0 | 100,300 | 0 |