[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 1,287 | 1,297 | 1,287 | 1,295 | 3,400 | -5,900 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 11% |
| 20260203 | 1,300 | 1,308 | 1,290 | 1,304 | 3,400 | 0 | 101% | ▲▲▲▲ | 2222 | 0 | 19 | 100% | 10% |
| 20260204 | 1,308 | 1,340 | 1,300 | 1,325 | 14,000 | 10,600 | 102% | ▲▲▲▲▲ | 1111 | 0 | 19 | 100% | 11% |
| 20260205 | 1,325 | 1,340 | 1,310 | 1,328 | 14,400 | 400 | 100% | ▲▲▲▲▲▲ | 4111 | 0 | 0 | 100% | 12% |
| 20260206 | 1,317 | 1,349 | 1,317 | 1,345 | 2,900 | -11,500 | 101% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 11% |
| 20260209 | 1,350 | 1,350 | 1,336 | 1,347 | 1,600 | -1,300 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260210 | 1,341 | 1,359 | 1,302 | 1,350 | 16,300 | 14,700 | 100% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260212 | 1,341 | 1,358 | 1,336 | 1,355 | 2,700 | -13,600 | 100% | ▲▲▲▲▲▲▲▲▲▲ | 8252 | 0 | 0 | 100% | 11% |
| 20260213 | 1,342 | 1,355 | 1,338 | 1,349 | 12,800 | 10,100 | 100% | ▼ | 7117 | 0 | 0 | 100% | 11% |
| 20260216 | 1,348 | 1,359 | 1,320 | 1,353 | 6,500 | -6,300 | 100% | ▲ | 2822 | 0 | 0 | 100% | 11% |
| 20260217 | 1,337 | 1,580 | 1,275 | 1,344 | 115,800 | 109,300 | 99% | ▼ | 1777 | 0 | 0 | 99% | 10% |
| 20260218 | 1,330 | 1,344 | 1,319 | 1,342 | 4,100 | -111,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260219 | 1,342 | 1,342 | 1,318 | 1,340 | 1,600 | -2,500 | 100% | ▼▼▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260220 | 1,340 | 1,340 | 1,314 | 1,339 | 1,600 | 0 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20260224 | 1,339 | 1,339 | 1,334 | 1,334 | 1,600 | 0 | 100% | ▼▼▼▼▼ | 8288 | 0 | 0 | 98% | 9% |
| 20260225 | 1,334 | 1,369 | 1,316 | 1,345 | 4,200 | 2,600 | 101% | ▲ | 1771 | 0 | 0 | 99% | 8% |
| 20260226 | 1,345 | 1,369 | 1,329 | 1,365 | 4,100 | -100 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 10% |
| 20260227 | 1,368 | 1,368 | 1,350 | 1,354 | 3,500 | -600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20260302 | 1,350 | 1,370 | 1,340 | 1,356 | 1,500 | -2,000 | 100% | ▲ | 2882 | 0 | 0 | 99% | 5% |
| 20260303 | 1,356 | 1,368 | 1,346 | 1,367 | 900 | -600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20260304 | 1,345 | 1,377 | 1,328 | 1,376 | 5,500 | 4,600 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 152,300 | 0 | 4,000 | 0 | 148,300 | 0 |
| 2026-02-20 | 148,100 | 0 | 4,100 | 0 | 144,000 | 0 |
| 2026-02-13 | 143,700 | 0 | 4,800 | 0 | 138,900 | 0 |
| 2026-02-06 | 144,100 | 0 | 4,800 | 0 | 139,300 | 0 |