[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,413 | 1,424 | 1,409 | 1,423 | 2,800 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260326 | 1,433 | 1,448 | 1,417 | 1,424 | 3,300 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260324 | 1,428 | 1,445 | 1,415 | 1,425 | 2,700 | -3,900 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260325 | 1,424 | 1,428 | 1,404 | 1,425 | 5,000 | 2,300 | 100% | -- | 7774 | 0 | 0 | 99% | 6% |
| 20260406 | 1,418 | 1,429 | 1,418 | 1,427 | 1,100 | -1,000 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260408 | 1,432 | 1,433 | 1,413 | 1,427 | 7,400 | 4,300 | 100% | ▼ | 7417 | 0 | 0 | 99% | 4% |
| 20260323 | 1,406 | 1,428 | 1,397 | 1,427 | 6,600 | 5,200 | 100% | ▼ | 4777 | 0 | 0 | 99% | 7% |
| 20260403 | 1,434 | 1,434 | 1,417 | 1,430 | 2,100 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260402 | 1,436 | 1,436 | 1,421 | 1,434 | 2,900 | -300 | 100% | ▼ | 8588 | 0 | 0 | 100% | 5% |
| 20260407 | 1,425 | 1,448 | 1,413 | 1,434 | 3,100 | 2,000 | 100% | ▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260331 | 1,434 | 1,435 | 1,418 | 1,435 | 3,200 | 600 | 100% | ▼ | 7117 | 0 | 0 | 100% | 5% |
| 20260401 | 1,440 | 1,459 | 1,421 | 1,437 | 3,200 | 0 | 100% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260330 | 1,412 | 1,470 | 1,402 | 1,437 | 2,600 | -200 | 101% | ▲ | 2882 | 0 | 0 | 100% | 6% |
| 20260409 | 1,428 | 1,442 | 1,427 | 1,438 | 5,100 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260415 | 1,431 | 1,448 | 1,424 | 1,444 | 2,800 | 400 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 1% |
| 20260416 | 1,444 | 1,455 | 1,423 | 1,444 | 4,300 | 1,500 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20260410 | 1,443 | 1,452 | 1,429 | 1,446 | 7,100 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260417 | 1,448 | 1,449 | 1,430 | 1,447 | 5,200 | 900 | 100% | ▲ | 7111 | 0 | 0 | 100% | 2% |
| 20260414 | 1,439 | 1,449 | 1,418 | 1,448 | 2,400 | -4,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260413 | 1,444 | 1,450 | 1,412 | 1,449 | 6,700 | -400 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 2% |
| 20260420 | 1,425 | 1,453 | 1,425 | 1,449 | 8,000 | 2,800 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 181,800 | 0 | 4,200 | 0 | 177,600 | 0 |
| 2026-04-03 | 187,800 | 0 | 4,600 | 0 | 183,200 | 0 |
| 2026-04-10 | 190,900 | 0 | 4,500 | 0 | 186,400 | 0 |