[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,368 | 1,368 | 1,350 | 1,354 | 3,500 | -600 | 99% | ▼ | 8228 | 0 | 11 | 99% | 8% |
| 20260302 | 1,350 | 1,370 | 1,340 | 1,356 | 1,500 | -2,000 | 100% | ▲ | 2882 | 0 | 10 | 99% | 5% |
| 20260305 | 1,369 | 1,381 | 1,343 | 1,364 | 12,600 | 7,100 | 99% | ▼ | 1117 | 0 | 7 | 99% | 3% |
| 20260226 | 1,345 | 1,369 | 1,329 | 1,365 | 4,100 | -100 | 101% | ▲▲ | 5222 | 0 | 12 | 100% | 10% |
| 20260303 | 1,356 | 1,368 | 1,346 | 1,367 | 900 | -600 | 101% | ▲▲ | 8222 | 0 | 9 | 100% | 6% |
| 20260304 | 1,345 | 1,377 | 1,328 | 1,376 | 5,500 | 4,600 | 101% | ▲▲▲ | 1771 | 0 | 8 | 100% | 6% |
| 20260311 | 1,389 | 1,391 | 1,365 | 1,378 | 5,800 | -7,600 | 99% | ▼ | 2258 | 0 | 0 | 99% | 3% |
| 20260312 | 1,380 | 1,391 | 1,375 | 1,386 | 2,100 | -3,700 | 101% | ▲ | 5282 | 0 | 0 | 100% | 4% |
| 20260309 | 1,362 | 1,389 | 1,354 | 1,388 | 2,900 | 700 | 100% | ▼ | 7777 | 0 | 5 | 100% | 4% |
| 20260310 | 1,389 | 1,389 | 1,359 | 1,389 | 13,400 | 10,500 | 100% | ▲ | 4111 | 0 | 0 | 100% | 4% |
| 20260306 | 1,364 | 1,390 | 1,360 | 1,390 | 2,200 | -10,400 | 102% | ▲ | 2282 | 0 | 6 | 100% | 5% |
| 20260327 | 1,413 | 1,424 | 1,409 | 1,423 | 2,800 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260317 | 1,428 | 1,440 | 1,422 | 1,424 | 5,100 | 900 | 100% | ▼▼ | 7177 | 0 | 0 | 99% | 7% |
| 20260326 | 1,433 | 1,448 | 1,417 | 1,424 | 3,300 | -1,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260324 | 1,428 | 1,445 | 1,415 | 1,425 | 2,700 | -3,900 | 100% | ▼▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260325 | 1,424 | 1,428 | 1,404 | 1,425 | 5,000 | 2,300 | 100% | -- | 7774 | 0 | 0 | 99% | 6% |
| 20260323 | 1,406 | 1,428 | 1,397 | 1,427 | 6,600 | 5,200 | 100% | ▼ | 4777 | 0 | 0 | 99% | 7% |
| 20260316 | 1,430 | 1,441 | 1,402 | 1,428 | 4,200 | -200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260318 | 1,424 | 1,430 | 1,420 | 1,428 | 2,800 | -2,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 7% |
| 20260319 | 1,408 | 1,428 | 1,408 | 1,428 | 1,400 | -1,400 | 100% | -- | 8885 | 0 | 0 | 99% | 7% |
| 20260313 | 1,386 | 1,439 | 1,386 | 1,439 | 4,400 | 2,300 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 152,300 | 0 | 4,000 | 0 | 148,300 | 0 |
| 2026-03-06 | 160,300 | 0 | 3,800 | 0 | 156,500 | 0 |
| 2026-03-13 | 172,600 | 0 | 4,200 | 0 | 168,400 | 0 |
| 2026-03-19 | 177,600 | 0 | 4,200 | 0 | 173,400 | 0 |