[4196]ネオマーケ:【マーケティング】企業や自治体の市場調査を受注ＰRや商品開発
Yahoo! 【スタンダード/25情報･通信業】 売上高:20980 当期純利益:1470 総資産:16860 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 1,444 | 1,450 | 1,412 | 1,449 | 6,700 | -400 | 100% | ▲▲▲ | 8822 | 0 | 0 | 100% | 2% |
| 20260420 | 1,425 | 1,453 | 1,425 | 1,449 | 8,000 | 2,800 | 100% | ▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260414 | 1,439 | 1,449 | 1,418 | 1,448 | 2,400 | -4,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 2% |
| 20260421 | 1,449 | 1,449 | 1,413 | 1,448 | 9,200 | 1,200 | 100% | ▼ | 7717 | 0 | 0 | 100% | 2% |
| 20260417 | 1,448 | 1,449 | 1,430 | 1,447 | 5,200 | 900 | 100% | ▲ | 7111 | 0 | 0 | 100% | 2% |
| 20260410 | 1,443 | 1,452 | 1,429 | 1,446 | 7,100 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260415 | 1,431 | 1,448 | 1,424 | 1,444 | 2,800 | 400 | 100% | ▼▼ | 7177 | 0 | 0 | 100% | 1% |
| 20260416 | 1,444 | 1,455 | 1,423 | 1,444 | 4,300 | 1,500 | 100% | -- | 1714 | 0 | 0 | 100% | 1% |
| 20260427 | 1,435 | 1,439 | 1,413 | 1,438 | 8,800 | 6,300 | 100% | ▲▲▲ | 7111 | 0 | 0 | 99% | 1% |
| 20260424 | 1,429 | 1,444 | 1,410 | 1,437 | 2,500 | -300 | 100% | ▲▲ | 2882 | 0 | 0 | 99% | 1% |
| 20260430 | 1,425 | 1,445 | 1,421 | 1,436 | 4,100 | -600 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260507 | 1,411 | 1,435 | 1,408 | 1,435 | 10,700 | 5,800 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260423 | 1,432 | 1,439 | 1,418 | 1,431 | 2,800 | -1,500 | 100% | ▲ | 8882 | 0 | 0 | 99% | 1% |
| 20260422 | 1,448 | 1,448 | 1,420 | 1,429 | 4,300 | -4,900 | 99% | ▼▼ | 8288 | 0 | 0 | 99% | 0% |
| 20260501 | 1,436 | 1,443 | 1,422 | 1,428 | 4,900 | 800 | 99% | ▼ | 7117 | 0 | 0 | 99% | 0% |
| 20260428 | 1,429 | 1,438 | 1,403 | 1,426 | 4,700 | -4,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 0% |
| 20260508 | 1,411 | 1,433 | 1,409 | 1,424 | 25,300 | 14,600 | 99% | ▼ | 7147 | 0 | 0 | 98% | 0% |
| 20260512 | 1,422 | 1,423 | 1,414 | 1,423 | 11,500 | -2,400 | 100% | ▲ | 5282 | 0 | 0 | 98% | 0% |
| 20260511 | 1,423 | 1,423 | 1,412 | 1,422 | 13,900 | -11,400 | 100% | ▼▼ | 8228 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 190,900 | 0 | 4,500 | 0 | 186,400 | 0 |
| 2026-04-17 | 193,600 | 0 | 4,500 | 0 | 189,100 | 0 |
| 2026-04-24 | 201,600 | 0 | 4,600 | 0 | 197,000 | 0 |
| 2026-05-01 | 205,100 | 0 | 4,600 | 0 | 200,500 | 0 |